GEEK SRC Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0003
-9.47%
$ -- $ 329
Feb 10, 2025 $ 0.000331
+0.36%
$ 3.31 million $ 331
Feb 7, 2025 $ 0.000335
-0.12%
$ -- $ 336
Feb 6, 2025 $ 0.000335
-1.74%
$ 3.35 million $ 335
Feb 3, 2025 $ 0.000333
-2.63%
$ -- $ 667
Feb 2, 2025 $ 0.000342
-2.88%
$ 3.42 million $ 1,368
Feb 1, 2025 $ 0.000352
-1.71%
$ 3.52 million $ 352
Jan 31, 2025 $ 0.000358
-1.63%
$ 3.58 million $ 686
Jan 30, 2025 $ 0.000368
+1.46%
$ -- $ 375
Jan 29, 2025 $ 0.000363
+0.91%
$ 3.63 million $ 369
Jan 28, 2025 $ 0.00036
-1.10%
$ 3.6 million $ 720
Jan 27, 2025 $ 0.000363
+2.86%
$ 3.63 million $ 2,140
Jan 25, 2025 $ 0.000373
-0.42%
$ -- $ 373
Jan 24, 2025 $ 0.000374
-0.38%
$ 3.74 million $ 374
Jan 23, 2025 $ 0.000373
+0.82%
$ -- $ 374
Jan 22, 2025 $ 0.00037
-2.82%
$ 3.7 million $ 1,122
Jan 21, 2025 $ 0.000381
+3.51%
$ 3.81 million $ 950
Jan 20, 2025 $ 0.000368
-1.18%
$ 3.68 million $ 735
Jan 19, 2025 $ 0.000373
-3.48%
$ 3.73 million $ 1,273
Jan 17, 2025 $ 0.000378
+2.16%
$ -- $ 378
Jan 16, 2025 $ 0.00037
-0.52%
$ 3.7 million $ 1,131
Jan 15, 2025 $ 0.000371
+1.15%
$ 3.71 million $ 783
Jan 14, 2025 $ 0.000367
+1.54%
$ 3.67 million $ 270
Jan 13, 2025 $ 0.000346
-3.76%
$ -- $ 357
Jan 12, 2025 $ 0.000359
+0.65%
$ 3.59 million $ 2,379
Jan 10, 2025 $ 0.000359
+2.19%
$ -- $ 288
Jan 9, 2025 $ 0.000351
+5.57%
$ 3.51 million $ 1,450
Jan 8, 2025 $ 0.000333
-11.93%
$ 3.33 million $ 2,388
Jan 7, 2025 $ 0.000378
-5.19%
$ 3.78 million $ 755
Jan 6, 2025 $ 0.000399
+3.82%
$ 3.99 million $ 811
Jan 5, 2025 $ 0.000384
+0.16%
$ 3.84 million $ 2,069
Jan 4, 2025 $ 0.000383
-2.40%
$ 3.83 million $ 1,259
Jan 3, 2025 $ 0.000393
+1.23%
$ 3.93 million $ 1,046
Jan 2, 2025 $ 0.000388
+4.11%
$ 3.88 million $ 4,766
Jan 1, 2025 $ 0.000365
+0.28%
$ -- $ 374
Dec 31, 2024 $ 0.000364
+3.33%
$ 3.64 million $ 1,550
Dec 30, 2024 $ 0.000353
-3.21%
$ 3.53 million $ 3,235
Dec 29, 2024 $ 0.000365
-1.56%
$ 3.65 million $ 178
Dec 28, 2024 $ 0.000371
+0.86%
$ 3.71 million $ 371
Dec 27, 2024 $ 0.000368
+1.11%
$ 3.68 million $ 359
Dec 26, 2024 $ 0.000364
-3.73%
$ 3.64 million $ 1,456
Dec 25, 2024 $ 0.000378
-4.32%
$ 3.78 million $ 1,170
Dec 24, 2024 $ 0.000395
+4.12%
$ 3.95 million $ 1,582
Dec 23, 2024 $ 0.000379
-0.23%
$ 3.79 million $ 1,514
Dec 22, 2024 $ 0.00038
-1.32%
$ 3.8 million $ 2,507
Dec 21, 2024 $ 0.000387
+1.46%
$ -- $ 212
Dec 20, 2024 $ 0.000381
-2.37%
$ 3.81 million $ 2,436
Dec 19, 2024 $ 0.000391
-2.43%
$ 3.91 million $ 3,478
Dec 18, 2024 $ 0.000401
-5.23%
$ 4.01 million $ 400
Dec 17, 2024 $ 0.000423
-0.16%
$ 4.23 million $ 1,277
Download