GEEK SRC Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0003
-9.47%
$-- $329
Feb 10, 2025 $0.000331
+0.36%
$3.31 million $331
Feb 7, 2025 $0.000335
-0.12%
$-- $336
Feb 6, 2025 $0.000335
-1.74%
$3.35 million $335
Feb 3, 2025 $0.000333
-2.63%
$-- $667
Feb 2, 2025 $0.000342
-2.88%
$3.42 million $1,368
Feb 1, 2025 $0.000352
-1.71%
$3.52 million $352
Jan 31, 2025 $0.000358
-1.63%
$3.58 million $686
Jan 30, 2025 $0.000368
+1.46%
$-- $375
Jan 29, 2025 $0.000363
+0.91%
$3.63 million $369
Jan 28, 2025 $0.00036
-1.10%
$3.6 million $720
Jan 27, 2025 $0.000363
+2.86%
$3.63 million $2,140
Jan 25, 2025 $0.000373
-0.42%
$-- $373
Jan 24, 2025 $0.000374
-0.38%
$3.74 million $374
Jan 23, 2025 $0.000373
+0.82%
$-- $374
Jan 22, 2025 $0.00037
-2.82%
$3.7 million $1,122
Jan 21, 2025 $0.000381
+3.51%
$3.81 million $950
Jan 20, 2025 $0.000368
-1.18%
$3.68 million $735
Jan 19, 2025 $0.000373
-3.48%
$3.73 million $1,273
Jan 17, 2025 $0.000378
+2.16%
$-- $378
Jan 16, 2025 $0.00037
-0.52%
$3.7 million $1,131
Jan 15, 2025 $0.000371
+1.15%
$3.71 million $783
Jan 14, 2025 $0.000367
+1.54%
$3.67 million $270
Jan 13, 2025 $0.000346
-3.76%
$-- $357
Jan 12, 2025 $0.000359
+0.65%
$3.59 million $2,379
Jan 10, 2025 $0.000359
+2.19%
$-- $288
Jan 9, 2025 $0.000351
+5.57%
$3.51 million $1,450
Jan 8, 2025 $0.000333
-11.93%
$3.33 million $2,388
Jan 7, 2025 $0.000378
-5.19%
$3.78 million $755
Jan 6, 2025 $0.000399
+3.82%
$3.99 million $811
Jan 5, 2025 $0.000384
+0.16%
$3.84 million $2,069
Jan 4, 2025 $0.000383
-2.40%
$3.83 million $1,259
Jan 3, 2025 $0.000393
+1.23%
$3.93 million $1,046
Jan 2, 2025 $0.000388
+4.11%
$3.88 million $4,766
Jan 1, 2025 $0.000365
+0.28%
$-- $374
Dec 31, 2024 $0.000364
+3.33%
$3.64 million $1,550
Dec 30, 2024 $0.000353
-3.21%
$3.53 million $3,235
Dec 29, 2024 $0.000365
-1.56%
$3.65 million $178
Dec 28, 2024 $0.000371
+0.86%
$3.71 million $371
Dec 27, 2024 $0.000368
+1.11%
$3.68 million $359
Dec 26, 2024 $0.000364
-3.73%
$3.64 million $1,456
Dec 25, 2024 $0.000378
-4.32%
$3.78 million $1,170
Dec 24, 2024 $0.000395
+4.12%
$3.95 million $1,582
Dec 23, 2024 $0.000379
-0.23%
$3.79 million $1,514
Dec 22, 2024 $0.00038
-1.32%
$3.8 million $2,507
Dec 21, 2024 $0.000387
+1.46%
$-- $212
Dec 20, 2024 $0.000381
-2.37%
$3.81 million $2,436
Dec 19, 2024 $0.000391
-2.43%
$3.91 million $3,478
Dec 18, 2024 $0.000401
-5.23%
$4.01 million $400
Dec 17, 2024 $0.000423
-0.16%
$4.23 million $1,277
Download