GEEK SRC Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0003
-9.09%
$ -- $ 660
Feb 3 $ 0.000335
-1.98%
$ -- $ 1,339
Jan 27 $ 0.000342
-3.13%
$ 3.42 million $ 6,010
Jan 20 $ 0.000373
+0.15%
$ -- $ 3,928
Jan 13 $ 0.000378
+5.18%
$ 3.73 million $ 2,919
Jan 6 $ 0.000359
-6.38%
$ 3.59 million $ 5,693
Dec 30 $ 0.000383
+5.25%
$ 3.84 million $ 12,229
Dec 23 $ 0.000371
-2.38%
$ 3.65 million $ 6,451
Dec 16 $ 0.000387
-7.31%
$ 3.8 million $ 8,429
Dec 9 $ 0.000395
-34.29%
$ 4.19 million $ 4,558
Dec 2 $ 0.000599
-3.80%
$ 6.02 million $ 11,753
Nov 25 $ 0.000623
+29.73%
$ 6.24 million $ 39,235
Nov 18 $ 0.000433
-2.51%
$ 4.8 million $ 1,648
Nov 11 $ 0.000471
-14.59%
$ -- $ 2,773
Nov 4 $ 0.000537
+30.12%
$ -- $ 4,262
Oct 28 $ 0.000413
-22.18%
$ 4.13 million $ 10,098
Oct 21 $ 0.000537
-35.17%
$ 5.31 million $ 9,271
Oct 14 $ 0.000828
-11.68%
$ 8.28 million $ 106,846
Oct 7 $ 0.000903
-2.90%
$ -- $ 44,244
Sep 30 $ 0.000931
+79.66%
$ 9.3 million $ 100,682
Sep 23 $ 0.000527
-30.86%
$ 5.19 million $ 29,113
Sep 16 $ 0.000792
-9.31%
$ 7.63 million $ 54,269
Sep 9 $ 0.000894
+2.90%
$ 8.75 million $ 30,840
Sep 2 $ 0.000866
-10.51%
$ 8.68 million $ 36,203
Aug 26 $ 0.000967
-10.36%
$ 9.67 million $ 106,092
Aug 19 $ 0.00109
-0.97%
$ 10.79 million $ 68,745
Aug 12 $ 0.00111
-3.48%
$ 10.99 million $ 77,044
Aug 5 $ 0.00121
+0.00%
$ 11.52 million $ 95,014
Jul 29 $ 0.00121
-23.95%
$ 12.09 million $ 124,938
Jul 22 $ 0.0016
-8.24%
$ 15.9 million $ 151,338
Jul 15 $ 0.00175
+10.47%
$ 17.36 million $ 206,385
Jul 8 $ 0.00162
+4.07%
$ 15.82 million $ 256,275
Jul 1 $ 0.00158
+77.02%
$ 15.6 million $ 222,793
Jun 24 $ 0.000603
+0.47%
$ 8.92 million $ 89,161
Jun 17 $ 0.000611
+13.03%
$ 6.01 million $ 179,029
Jun 10 $ 0.000517
+85.09%
$ 5.4 million $ 455,052
Download