GEEK SRC Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0003
-9.09%
$-- $660
Feb 3 $0.000335
-1.98%
$-- $1,339
Jan 27 $0.000342
-3.13%
$3.42 million $6,010
Jan 20 $0.000373
+0.15%
$-- $3,928
Jan 13 $0.000378
+5.18%
$3.73 million $2,919
Jan 6 $0.000359
-6.38%
$3.59 million $5,693
Dec 30 $0.000383
+5.25%
$3.84 million $12,229
Dec 23 $0.000371
-2.38%
$3.65 million $6,451
Dec 16 $0.000387
-7.31%
$3.8 million $8,429
Dec 9 $0.000395
-34.29%
$4.19 million $4,558
Dec 2 $0.000599
-3.80%
$6.02 million $11,753
Nov 25 $0.000623
+29.73%
$6.24 million $39,235
Nov 18 $0.000433
-2.51%
$4.8 million $1,648
Nov 11 $0.000471
-14.59%
$-- $2,773
Nov 4 $0.000537
+30.12%
$-- $4,262
Oct 28 $0.000413
-22.18%
$4.13 million $10,098
Oct 21 $0.000537
-35.17%
$5.31 million $9,271
Oct 14 $0.000828
-11.68%
$8.28 million $106,846
Oct 7 $0.000903
-2.90%
$-- $44,244
Sep 30 $0.000931
+79.66%
$9.3 million $100,682
Sep 23 $0.000527
-30.86%
$5.19 million $29,113
Sep 16 $0.000792
-9.31%
$7.63 million $54,269
Sep 9 $0.000894
+2.90%
$8.75 million $30,840
Sep 2 $0.000866
-10.51%
$8.68 million $36,203
Aug 26 $0.000967
-10.36%
$9.67 million $106,092
Aug 19 $0.00109
-0.97%
$10.79 million $68,745
Aug 12 $0.00111
-3.48%
$10.99 million $77,044
Aug 5 $0.00121
+0.00%
$11.52 million $95,014
Jul 29 $0.00121
-23.95%
$12.09 million $124,938
Jul 22 $0.0016
-8.24%
$15.9 million $151,338
Jul 15 $0.00175
+10.47%
$17.36 million $206,385
Jul 8 $0.00162
+4.07%
$15.82 million $256,275
Jul 1 $0.00158
+77.02%
$15.6 million $222,793
Jun 24 $0.000603
+0.47%
$8.92 million $89,161
Jun 17 $0.000611
+13.03%
$6.01 million $179,029
Jun 10 $0.000517
+85.09%
$5.4 million $455,052
Download