GEEK SRC Historical Data

GEEK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000424
+1.53%
$4.24 million $624
Dec 15, 2024 $0.000419
+5.87%
$4.19 million $1,245
Dec 14, 2024 $0.000395
-4.90%
$3.95 million $1,449
Dec 13, 2024 $0.000415
-0.91%
$4.15 million $479
Dec 12, 2024 $0.000458
-3.69%
$-- $468
Dec 11, 2024 $0.000475
-8.53%
$4.75 million $728
Dec 10, 2024 $0.00052
-7.87%
$5.2 million $724
Dec 9, 2024 $0.000565
-6.10%
$5.65 million $710
Dec 8, 2024 $0.000602
+0.52%
$6.02 million $1,308
Dec 7, 2024 $0.000599
-1.60%
$5.99 million $609
Dec 6, 2024 $0.000609
+3.09%
$6.09 million $3,146
Dec 5, 2024 $0.000592
-3.14%
$5.92 million $300
Dec 4, 2024 $0.000612
+2.82%
$6.12 million $1,871
Dec 3, 2024 $0.000595
-1.11%
$5.95 million $4,611
Dec 2, 2024 $0.000602
-3.32%
$5.99 million $1,216
Dec 1, 2024 $0.000623
+2.47%
$6.24 million $4,605
Nov 30, 2024 $0.000608
+0.76%
$6.08 million $3,119
Nov 29, 2024 $0.000603
+5.06%
$6.03 million $6,773
Nov 28, 2024 $0.000574
-0.05%
$5.74 million $6,751
Nov 27, 2024 $0.000575
+4.08%
$5.75 million $3,473
Nov 26, 2024 $0.000552
+9.92%
$5.51 million $10,570
Nov 25, 2024 $0.000503
+4.83%
$5.02 million $3,944
Nov 24, 2024 $0.00048
+10.81%
$4.8 million $3,005
Nov 23, 2024 $0.000433
-0.43%
$-- $222
Nov 22, 2024 $0.000435
-6.07%
$4.35 million $223
Nov 20, 2024 $0.000452
+2.10%
$4.52 million $236
Nov 19, 2024 $0.000443
-0.44%
$4.43 million $969
Nov 17, 2024 $0.000473
+0.46%
$-- $483
Nov 16, 2024 $0.000471
-7.63%
$4.71 million $480
Nov 15, 2024 $0.00051
-1.09%
$5.1 million $620
Nov 14, 2024 $0.000515
-5.21%
$5.15 million $152
Nov 13, 2024 $0.000543
-3.59%
$5.43 million $290
Nov 12, 2024 $0.000564
-2.13%
$5.64 million $943
Nov 11, 2024 $0.000576
+4.52%
$5.76 million $289
Nov 10, 2024 $0.000538
+0.23%
$-- $165
Nov 9, 2024 $0.000537
-1.92%
$5.37 million $165
Nov 8, 2024 $0.000545
+0.00%
$-- $166
Nov 7, 2024 $0.000545
+6.39%
$5.45 million $820
Nov 6, 2024 $0.000499
+1.19%
$4.99 million $520
Nov 5, 2024 $0.000488
-2.82%
$4.88 million $158
Nov 4, 2024 $0.000502
+21.67%
$5.02 million $2,433
Nov 3, 2024 $0.000413
-0.81%
$4.13 million $827
Nov 2, 2024 $0.000416
-3.49%
$4.16 million $2,921
Nov 1, 2024 $0.000431
-5.66%
$4.31 million $611
Oct 31, 2024 $0.000457
-9.71%
$4.57 million $1,158
Oct 30, 2024 $0.000507
-0.53%
$5.07 million $1,620
Oct 29, 2024 $0.000509
+4.04%
$5.09 million $2,354
Oct 28, 2024 $0.000489
-7.78%
$4.89 million $607
Oct 27, 2024 $0.000531
-1.15%
$5.31 million $6,522
Oct 26, 2024 $0.000537
-19.52%
$5.37 million $2,506