GEEK SRC Historical Data

GEEK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000931
-3.89%
$ 9.31 million $ 6,271
Sep 4, 2024 $ 0.000968
+0.78%
$ 9.68 million $ 10,357
Sep 3, 2024 $ 0.000962
-3.14%
$ 9.62 million $ 4,352
Sep 2, 2024 $ 0.000991
+2.40%
$ 9.91 million $ 7,897
Sep 1, 2024 $ 0.000967
-8.34%
$ 9.67 million $ 4,313
Aug 31, 2024 $ 0.00106
+0.66%
$ 10.55 million $ 7,002
Aug 30, 2024 $ 0.00105
+10.61%
$ 10.49 million $ 36,614
Aug 29, 2024 $ 0.000946
+14.84%
$ 9.46 million $ 22,796
Aug 28, 2024 $ 0.000824
-5.01%
$ 8.24 million $ 9,339
Aug 27, 2024 $ 0.000866
-13.89%
$ 8.66 million $ 19,444
Aug 26, 2024 $ 0.00101
-6.74%
$ 10.06 million $ 6,584
Aug 25, 2024 $ 0.00108
-0.94%
$ 10.79 million $ 9,732
Aug 24, 2024 $ 0.00109
-4.01%
$ 10.88 million $ 8,931
Aug 23, 2024 $ 0.00113
+1.80%
$ 11.32 million $ 5,254
Aug 22, 2024 $ 0.00111
-2.79%
$ 11.12 million $ 3,983
Aug 21, 2024 $ 0.00114
+3.65%
$ 11.43 million $ 18,181
Aug 20, 2024 $ 0.0011
-2.04%
$ 11.03 million $ 6,248
Aug 19, 2024 $ 0.00113
+2.57%
$ 11.27 million $ 26,148
Aug 18, 2024 $ 0.0011
-1.09%
$ 10.99 million $ 8,314
Aug 17, 2024 $ 0.00111
-0.44%
$ 11.1 million $ 7,612
Aug 16, 2024 $ 0.00112
-0.33%
$ 11.15 million $ 6,635
Aug 15, 2024 $ 0.00112
-4.62%
$ 11.2 million $ 3,313
Aug 14, 2024 $ 0.00117
-2.68%
$ 11.74 million $ 11,731
Aug 13, 2024 $ 0.00121
+6.87%
$ 12.06 million $ 21,970
Aug 12, 2024 $ 0.00113
-1.78%
$ 11.29 million $ 25,783
Aug 11, 2024 $ 0.00115
-4.91%
$ 11.52 million $ 6,365
Aug 10, 2024 $ 0.00121
-5.03%
$ 12.1 million $ 10,721
Aug 9, 2024 $ 0.00127
-1.63%
$ 12.74 million $ 3,568
Aug 8, 2024 $ 0.0013
+13.19%
$ 12.97 million $ 19,884
Aug 7, 2024 $ 0.00114
+2.37%
$ 11.44 million $ 40,344
Aug 6, 2024 $ 0.00112
+0.74%
$ 11.16 million $ 10,395
Aug 5, 2024 $ 0.0011
-8.94%
$ 11.02 million $ 10,101
Aug 4, 2024 $ 0.00121
-4.60%
$ 12.09 million $ 21,756
Aug 3, 2024 $ 0.00127
-1.34%
$ 12.67 million $ 11,318
Aug 2, 2024 $ 0.00128
-6.45%
$ 12.84 million $ 16,444
Aug 1, 2024 $ 0.00137
+7.86%
$ 13.74 million $ 24,519
Jul 31, 2024 $ 0.00127
-2.26%
$ 12.74 million $ 11,991
Jul 30, 2024 $ 0.0013
-12.43%
$ 13.05 million $ 34,714
Jul 29, 2024 $ 0.00149
-6.24%
$ 14.9 million $ 4,197
Jul 28, 2024 $ 0.00159
-0.09%
$ 15.9 million $ 28,847
Jul 27, 2024 $ 0.0016
-2.14%
$ 15.95 million $ 11,438
Jul 26, 2024 $ 0.00163
+1.55%
$ 16.3 million $ 14,807
Jul 25, 2024 $ 0.0016
+0.95%
$ 16.05 million $ 21,202
Jul 24, 2024 $ 0.00159
-1.17%
$ 15.9 million $ 26,124
Jul 23, 2024 $ 0.00161
-4.35%
$ 16.09 million $ 39,934
Jul 22, 2024 $ 0.00168
-3.21%
$ 16.83 million $ 37,832
Jul 21, 2024 $ 0.00174
-0.60%
$ 17.36 million $ 31,179
Jul 20, 2024 $ 0.00175
-1.25%
$ 17.47 million $ 43,430
Jul 19, 2024 $ 0.00177
+7.46%
$ 17.67 million $ 52,407
Jul 18, 2024 $ 0.00164
-3.24%
$ 16.44 million $ 26,681