Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEEK SRC Historical Data

GEEK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.000931
-3.89%
$9.31 million $6,271
Sep 4, 2024 $0.000968
+0.78%
$9.68 million $10,357
Sep 3, 2024 $0.000962
-3.14%
$9.62 million $4,352
Sep 2, 2024 $0.000991
+2.40%
$9.91 million $7,897
Sep 1, 2024 $0.000967
-8.34%
$9.67 million $4,313
Aug 31, 2024 $0.00106
+0.66%
$10.55 million $7,002
Aug 30, 2024 $0.00105
+10.61%
$10.49 million $36,614
Aug 29, 2024 $0.000946
+14.84%
$9.46 million $22,796
Aug 28, 2024 $0.000824
-5.01%
$8.24 million $9,339
Aug 27, 2024 $0.000866
-13.89%
$8.66 million $19,444
Aug 26, 2024 $0.00101
-6.74%
$10.06 million $6,584
Aug 25, 2024 $0.00108
-0.94%
$10.79 million $9,732
Aug 24, 2024 $0.00109
-4.01%
$10.88 million $8,931
Aug 23, 2024 $0.00113
+1.80%
$11.32 million $5,254
Aug 22, 2024 $0.00111
-2.79%
$11.12 million $3,983
Aug 21, 2024 $0.00114
+3.65%
$11.43 million $18,181
Aug 20, 2024 $0.0011
-2.04%
$11.03 million $6,248
Aug 19, 2024 $0.00113
+2.57%
$11.27 million $26,148
Aug 18, 2024 $0.0011
-1.09%
$10.99 million $8,314
Aug 17, 2024 $0.00111
-0.44%
$11.1 million $7,612
Aug 16, 2024 $0.00112
-0.33%
$11.15 million $6,635
Aug 15, 2024 $0.00112
-4.62%
$11.2 million $3,313
Aug 14, 2024 $0.00117
-2.68%
$11.74 million $11,731
Aug 13, 2024 $0.00121
+6.87%
$12.06 million $21,970
Aug 12, 2024 $0.00113
-1.78%
$11.29 million $25,783
Aug 11, 2024 $0.00115
-4.91%
$11.52 million $6,365
Aug 10, 2024 $0.00121
-5.03%
$12.1 million $10,721
Aug 9, 2024 $0.00127
-1.63%
$12.74 million $3,568
Aug 8, 2024 $0.0013
+13.19%
$12.97 million $19,884
Aug 7, 2024 $0.00114
+2.37%
$11.44 million $40,344
Aug 6, 2024 $0.00112
+0.74%
$11.16 million $10,395
Aug 5, 2024 $0.0011
-8.94%
$11.02 million $10,101
Aug 4, 2024 $0.00121
-4.60%
$12.09 million $21,756
Aug 3, 2024 $0.00127
-1.34%
$12.67 million $11,318
Aug 2, 2024 $0.00128
-6.45%
$12.84 million $16,444
Aug 1, 2024 $0.00137
+7.86%
$13.74 million $24,519
Jul 31, 2024 $0.00127
-2.26%
$12.74 million $11,991
Jul 30, 2024 $0.0013
-12.43%
$13.05 million $34,714
Jul 29, 2024 $0.00149
-6.24%
$14.9 million $4,197
Jul 28, 2024 $0.00159
-0.09%
$15.9 million $28,847
Jul 27, 2024 $0.0016
-2.14%
$15.95 million $11,438
Jul 26, 2024 $0.00163
+1.55%
$16.3 million $14,807
Jul 25, 2024 $0.0016
+0.95%
$16.05 million $21,202
Jul 24, 2024 $0.00159
-1.17%
$15.9 million $26,124
Jul 23, 2024 $0.00161
-4.35%
$16.09 million $39,934
Jul 22, 2024 $0.00168
-3.21%
$16.83 million $37,832
Jul 21, 2024 $0.00174
-0.60%
$17.36 million $31,179
Jul 20, 2024 $0.00175
-1.25%
$17.47 million $43,430
Jul 19, 2024 $0.00177
+7.46%
$17.67 million $52,407
Jul 18, 2024 $0.00164
-3.24%
$16.44 million $26,681