Infinite Sui Glitch Historical Data

ISG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0₅595
+8.39%
$5,946 $10
Dec 22, 2025 $0.0₅44
+0.38%
$-- $0
Dec 21, 2025 $0.0₅435
-3.37%
$4,365 $0
Dec 20, 2025 $0.0₅451
-3.93%
$4,502 $65
Dec 19, 2025 $0.0₅48
+8.20%
$4,683 $0.1
Dec 18, 2025 $0.0₅447
-0.57%
$4,442 $0
Dec 17, 2025 $0.0₅45
-9.90%
$4,489 $0
Dec 16, 2025 $0.0₅5
+7.24%
$4,995 $6
Dec 15, 2025 $0.0₅461
-9.92%
$4,658 $1
Dec 14, 2025 $0.0₅513
-3.41%
$5,123 $1
Dec 13, 2025 $0.0₅529
+2.77%
$5,298 $3
Dec 12, 2025 $0.0₅516
-2.75%
$5,162 $3
Dec 11, 2025 $0.0₅534
+0.31%
$5,336 $1
Dec 10, 2025 $0.0₅533
-3.09%
$5,328 $4
Dec 9, 2025 $0.0₅549
+6.73%
$5,486 $13
Dec 8, 2025 $0.0₅514
+2.37%
$5,141 $6
Dec 7, 2025 $0.0₅504
-2.78%
$5,041 $2
Dec 6, 2025 $0.0₅517
+0.10%
$5,172 $2
Dec 5, 2025 $0.0₅517
-5.91%
$5,172 $1
Dec 4, 2025 $0.0₅551
-2.20%
$5,507 $0
Dec 3, 2025 $0.0₅561
+4.60%
$5,613 $8
Dec 2, 2025 $0.0₅536
+24.10%
$5,359 $1
Dec 1, 2025 $0.0₅433
+1.85%
$4,328 $1
Nov 17, 2025 $0.0₅602
+2.79%
$-- $0
Nov 16, 2025 $0.0₅578
-1.15%
$5,892 $0
Nov 9, 2025 $0.0₅734
+1.62%
$-- $0
Oct 25, 2025 $0.0₅923
+0.99%
$9,233 $0
Oct 24, 2025 $0.0₅913
-0.73%
$9,138 $2
Oct 23, 2025 $0.0₅92
+5.95%
$9,182 $0
Oct 22, 2025 $0.0₅857
+4.28%
$8,678 $331
Oct 21, 2025 $0.0₅831
+1.21%
$8,194 $58
Oct 14, 2025 $0.0₅992
-6.12%
$-- $1
Oct 13, 2025 $0.0000106
+4.74%
$10,622 $7
Oct 6, 2025 $0.0000127
+2.30%
$-- $8
Oct 5, 2025 $0.0000124
-1.67%
$12,403 $8
Oct 4, 2025 $0.0000126
+0.34%
$12,586 $4
Oct 3, 2025 $0.0000126
+0.38%
$12,561 $332
Oct 2, 2025 $0.0000125
-2.49%
$12,507 $166
Oct 1, 2025 $0.0000127
+7.57%
$12,824 $28
Sep 30, 2025 $0.0000118
+1.77%
$11,808 $1
Sep 23, 2025 $0.0000118
-0.24%
$-- $0
Sep 22, 2025 $0.0000118
-10.65%
$11,854 $2
Sep 21, 2025 $0.0000133
-1.40%
$13,282 $21
Sep 20, 2025 $0.0000135
+0.09%
$13,454 $58
Sep 19, 2025 $0.0000132
-10.14%
$13,456 $60
Sep 18, 2025 $0.0000147
+7.80%
$14,642 $33
Sep 17, 2025 $0.0000136
+0.07%
$13,683 $19
Sep 16, 2025 $0.0000137
+7.49%
$13,624 $44
Sep 15, 2025 $0.0000127
-8.94%
$12,720 $59
Sep 14, 2025 $0.0000141
+1.51%
$13,980 $51