Infinite Sui Glitch Historical Data

ISG Page 3
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0000139
-1.26%
$13,874 $11
Sep 12, 2025 $0.000014
+5.55%
$14,038 $0
Sep 11, 2025 $0.0000133
-2.88%
$13,292 $6
Sep 10, 2025 $0.0000137
+4.60%
$13,697 $57
Sep 9, 2025 $0.000013
-0.24%
$12,960 $95
Sep 8, 2025 $0.000013
+7.88%
$12,976 $89
Sep 7, 2025 $0.000012
-1.80%
$12,049 $2
Sep 6, 2025 $0.0000123
-1.39%
$12,278 $73
Sep 5, 2025 $0.0000125
+5.89%
$12,472 $42
Sep 4, 2025 $0.0000118
-3.43%
$11,821 $6
Sep 3, 2025 $0.0000122
-5.39%
$12,202 $674
Sep 2, 2025 $0.0000129
+0.88%
$12,913 $49
Sep 1, 2025 $0.0000127
-9.68%
$12,748 $495
Aug 31, 2025 $0.0000143
+11.54%
$14,162 $418
Aug 30, 2025 $0.0000128
-2.50%
$12,830 $269
Aug 29, 2025 $0.0000132
-9.70%
$13,174 $253
Aug 28, 2025 $0.0000146
+10.00%
$14,596 $345
Aug 27, 2025 $0.0000134
+3.08%
$13,280 $343
Aug 26, 2025 $0.000013
-0.81%
$12,969 $26
Aug 25, 2025 $0.0000131
-6.91%
$13,062 $6
Aug 24, 2025 $0.0000143
-2.04%
$14,124 $238
Aug 23, 2025 $0.0000149
-0.41%
$14,575 $432
Aug 22, 2025 $0.0000155
+2.55%
$15,556 $658
Aug 21, 2025 $0.0000152
-3.29%
$15,109 $15
Aug 20, 2025 $0.0000157
+5.81%
$15,763 $105
Aug 19, 2025 $0.0000151
-5.58%
$14,928 $0.1
Aug 18, 2025 $0.000016
-13.29%
$15,956 $226
Aug 17, 2025 $0.0000185
-3.66%
$18,473 $350
Aug 16, 2025 $0.0000191
+1.18%
$19,141 $40
Aug 15, 2025 $0.0000189
-1.44%
$18,914 $97
Aug 14, 2025 $0.000019
-19.03%
$19,164 $1,081
Aug 13, 2025 $0.0000234
+27.98%
$23,415 $1,429
Aug 12, 2025 $0.0000183
+7.88%
$18,334 $206
Aug 11, 2025 $0.000017
-26.57%
$16,962 $1,353
Aug 10, 2025 $0.000023
+3.94%
$23,025 $79
Aug 9, 2025 $0.0000221
-16.62%
$22,070 $2,789
Aug 8, 2025 $0.0000265
-12.53%
$26,525 $940
Aug 7, 2025 $0.0000302
+9.90%
$30,194 $455
Aug 6, 2025 $0.0000275
-15.07%
$27,473 $1,393
Aug 5, 2025 $0.0000324
-16.96%
$32,386 $886
Aug 4, 2025 $0.0000391
+21.67%
$39,094 $1,669
Aug 3, 2025 $0.0000322
-1.27%
$32,194 $354
Aug 2, 2025 $0.0000327
-13.07%
$32,396 $726
Aug 1, 2025 $0.0000356
+3.63%
$37,459 $974
Jul 31, 2025 $0.0000344
-22.16%
$34,401 $4,074
Jul 30, 2025 $0.0000441
-5.67%
$44,100 $783
Jul 29, 2025 $0.0000468
-6.83%
$46,845 $149
Jul 28, 2025 $0.0000507
-18.84%
$50,747 $1,378
Jul 27, 2025 $0.0000627
-11.99%
$62,659 $1,409
Jul 26, 2025 $0.0000713
+13.80%
$71,267 $729