Infinite Sui Glitch Historical Data

ISG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000168
-2.25%
$168,434 $5,129
May 20, 2025 $0.000172
-20.65%
$172,327 $16,138
May 19, 2025 $0.000216
-11.63%
$216,493 $25,682
May 18, 2025 $0.000223
+49.23%
$222,728 $17,756
May 17, 2025 $0.00015
-9.08%
$149,930 $5,476
May 16, 2025 $0.000209
-4.93%
$209,146 $11,602
May 15, 2025 $0.00022
+15.45%
$219,941 $10,787
May 14, 2025 $0.000181
-17.40%
$180,930 $17,917
May 13, 2025 $0.00022
-4.68%
$220,127 $36,130
May 12, 2025 $0.000318
-19.60%
$318,338 $18,341
May 11, 2025 $0.000396
-12.44%
$395,723 $37,892
May 10, 2025 $0.000453
+0.77%
$452,798 $17,680
May 9, 2025 $0.000456
-1.98%
$456,282 $36,050
May 8, 2025 $0.000473
+3.24%
$472,706 $39,918
May 7, 2025 $0.000457
-13.26%
$456,522 $55,427
Download