Infinite Sui Glitch Historical Data

ISG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0000626
+12.15%
$62,591 $1,021
Jul 24, 2025 $0.0000566
-13.52%
$56,596 $2,719
Jul 23, 2025 $0.0000605
-31.73%
$60,540 $3,873
Jul 22, 2025 $0.0000886
+5.30%
$88,627 $1,661
Jul 21, 2025 $0.0000843
-3.35%
$84,346 $470
Jul 20, 2025 $0.0000872
+2.98%
$87,247 $782
Jul 19, 2025 $0.000085
+3.48%
$84,957 $362
Jul 18, 2025 $0.0000818
-10.89%
$81,845 $700
Jul 17, 2025 $0.0000925
-3.04%
$92,454 $4,040
Jul 16, 2025 $0.000155
+30.17%
$154,772 $7
Jul 15, 2025 $0.000121
+60.46%
$120,529 $25,038
Jul 14, 2025 $0.000075
+10.72%
$75,048 $1,487
Jul 13, 2025 $0.0000676
+1.73%
$67,633 $1,315
Jul 12, 2025 $0.0000701
+0.04%
$70,139 $1,248
Jul 11, 2025 $0.0000703
+45.97%
$70,275 $6,093
Jul 10, 2025 $0.0000447
+13.48%
$44,765 $1,154
Jul 9, 2025 $0.0000394
+4.89%
$39,426 $1,270
Jul 8, 2025 $0.0000376
+6.84%
$37,606 $655
Jul 7, 2025 $0.0000352
-1.51%
$35,206 $104
Jul 6, 2025 $0.0000357
-4.03%
$35,694 $970
Jul 5, 2025 $0.0000432
-15.55%
$43,153 $1,191
Jul 4, 2025 $0.0000511
-4.54%
$51,104 $172
Jul 3, 2025 $0.0000535
+12.76%
$53,484 $861
Jul 2, 2025 $0.0000474
-1.14%
$47,419 $1,160
Jul 1, 2025 $0.0000412
-9.15%
$41,197 $2,653
Jun 30, 2025 $0.0000523
-9.24%
$52,332 $1,193
Jun 29, 2025 $0.0000574
+6.20%
$57,381 $331
Jun 28, 2025 $0.0000492
-8.95%
$49,202 $1,044
Jun 27, 2025 $0.0000536
+1.72%
$53,614 $434
Jun 26, 2025 $0.0000527
-4.22%
$52,670 $793
Jun 25, 2025 $0.0000549
-2.43%
$54,937 $473
Jun 24, 2025 $0.0000561
-9.44%
$56,122 $806
Jun 23, 2025 $0.0000618
+16.30%
$61,769 $736
Jun 22, 2025 $0.0000531
-10.73%
$53,124 $638
Jun 21, 2025 $0.0000586
-12.44%
$58,589 $1,066
Jun 20, 2025 $0.0000693
-6.96%
$69,335 $999
Jun 19, 2025 $0.0000747
-9.35%
$74,667 $983
Jun 18, 2025 $0.0000821
+0.22%
$82,114 $1,252
Jun 17, 2025 $0.0000825
-9.70%
$82,495 $550
Jun 16, 2025 $0.0000928
+2.67%
$92,765 $2,585
Jun 15, 2025 $0.0000905
+17.19%
$90,522 $1,282
Jun 14, 2025 $0.0000774
-6.43%
$77,362 $907
Jun 13, 2025 $0.0000824
-9.94%
$82,402 $1,040
Jun 12, 2025 $0.0000881
-17.82%
$88,096 $4,165
Jun 11, 2025 $0.000125
-2.03%
$125,325 $6,605
Jun 10, 2025 $0.000124
-11.93%
$124,186 $13,180
Jun 9, 2025 $0.000165
-16.36%
$165,329 $14,145
Jun 8, 2025 $0.000149
+8.73%
$148,804 $5,922
May 23, 2025 $0.0000409
+0.51%
$-- $232
May 22, 2025 $0.0000406
-75.80%
$40,635 $20,364