Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Sui Glitch Historical Data

ISG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.0000344
-22.16%
$34,401 $4,074
Jul 30, 2025 $0.0000441
-5.67%
$44,100 $783
Jul 29, 2025 $0.0000468
-6.83%
$46,845 $149
Jul 28, 2025 $0.0000507
-18.84%
$50,747 $1,378
Jul 27, 2025 $0.0000627
-11.99%
$62,659 $1,409
Jul 26, 2025 $0.0000713
+13.80%
$71,267 $729
Jul 25, 2025 $0.0000626
+12.15%
$62,591 $1,021
Jul 24, 2025 $0.0000566
-13.52%
$56,596 $2,719
Jul 23, 2025 $0.0000605
-31.73%
$60,540 $3,873
Jul 22, 2025 $0.0000886
+5.30%
$88,627 $1,661
Jul 21, 2025 $0.0000843
-3.35%
$84,346 $470
Jul 20, 2025 $0.0000872
+2.98%
$87,247 $782
Jul 19, 2025 $0.000085
+3.48%
$84,957 $362
Jul 18, 2025 $0.0000818
-10.89%
$81,845 $700
Jul 17, 2025 $0.0000925
-3.04%
$92,454 $4,040
Jul 16, 2025 $0.000155
+30.17%
$154,772 $7
Jul 15, 2025 $0.000121
+60.46%
$120,529 $25,038
Jul 14, 2025 $0.000075
+10.72%
$75,048 $1,487
Jul 13, 2025 $0.0000676
+1.73%
$67,633 $1,315
Jul 12, 2025 $0.0000701
+0.04%
$70,139 $1,248
Jul 11, 2025 $0.0000703
+45.97%
$70,275 $6,093
Jul 10, 2025 $0.0000447
+13.48%
$44,765 $1,154
Jul 9, 2025 $0.0000394
+4.89%
$39,426 $1,270
Jul 8, 2025 $0.0000376
+6.84%
$37,606 $655
Jul 7, 2025 $0.0000352
-1.51%
$35,206 $104
Jul 6, 2025 $0.0000357
-4.03%
$35,694 $970
Jul 5, 2025 $0.0000432
-15.55%
$43,153 $1,191
Jul 4, 2025 $0.0000511
-4.54%
$51,104 $172
Jul 3, 2025 $0.0000535
+12.76%
$53,484 $861
Jul 2, 2025 $0.0000474
-1.14%
$47,419 $1,160
Jul 1, 2025 $0.0000412
-9.15%
$41,197 $2,653
Jun 30, 2025 $0.0000523
-9.24%
$52,332 $1,193
Jun 29, 2025 $0.0000574
+6.20%
$57,381 $331
Jun 28, 2025 $0.0000492
-8.95%
$49,202 $1,044
Jun 27, 2025 $0.0000536
+1.72%
$53,614 $434
Jun 26, 2025 $0.0000527
-4.22%
$52,670 $793
Jun 25, 2025 $0.0000549
-2.43%
$54,937 $473
Jun 24, 2025 $0.0000561
-9.44%
$56,122 $806
Jun 23, 2025 $0.0000618
+16.30%
$61,769 $736
Jun 22, 2025 $0.0000531
-10.73%
$53,124 $638
Jun 21, 2025 $0.0000586
-12.44%
$58,589 $1,066
Jun 20, 2025 $0.0000693
-6.96%
$69,335 $999
Jun 19, 2025 $0.0000747
-9.35%
$74,667 $983
Jun 18, 2025 $0.0000821
+0.22%
$82,114 $1,252
Jun 17, 2025 $0.0000825
-9.70%
$82,495 $550
Jun 16, 2025 $0.0000928
+2.67%
$92,765 $2,585
Jun 15, 2025 $0.0000905
+17.19%
$90,522 $1,282
Jun 14, 2025 $0.0000774
-6.43%
$77,362 $907
Jun 13, 2025 $0.0000824
-9.94%
$82,402 $1,040
Jun 12, 2025 $0.0000881
-17.82%
$88,096 $4,165