DW Historical Data

DW
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.0000173
+0.00%
$-- $1
Aug 11, 5 AM $0.0000187
+0.00%
$-- $2
Aug 11, 2 AM $0.0000276
+0.00%
$-- $1
Aug 11, 1 AM $0.0000275
+0.36%
$-- $1
Aug 10, 8 PM $0.0000273
+0.00%
$-- $3
Aug 10, 12 PM $0.0000313
+1.71%
$-- $6
Aug 10, 11 AM $0.0000306
+1.03%
$-- $5
Aug 9, 10 PM $0.0000302
+19.02%
$-- $5
Aug 9, 8 AM $0.0000384
+0.00%
$-- $0
Aug 7, 8 AM $0.0000373
+0.00%
$-- $33
Aug 7, 7 AM $0.0000362
+0.00%
$-- $24
Aug 7, 5 AM $0.0000347
+3.18%
$-- $30
Download