Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

URKOCOIN Historical Data

URKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.0000288
-0.20%
$-- $6
Apr 21, 2026 $0.0000287
+0.00%
$-- $73.8 million
Feb 4, 2026 $0.000029
+0.30%
$-- $402.96 million
Feb 2, 2026 $0.0000296
+0.21%
$-- $9,225
Feb 1, 2026 $0.0000295
-0.58%
$29,543 $5,140
Jan 31, 2026 $0.0000296
-2.34%
$29,644 $6,143
Jan 30, 2026 $0.0000303
-0.10%
$30,347 $4,543
Jan 29, 2026 $0.0000304
-1.34%
$30,350 $2,552
Jan 28, 2026 $0.0000308
-0.35%
$30,787 $1,772
Jan 27, 2026 $0.0000309
+0.45%
$30,877 $1,682
Jan 26, 2026 $0.0000307
+0.86%
$30,710 $2,445
Jan 25, 2026 $0.0000304
-1.41%
$30,420 $2,130
Jan 24, 2026 $0.0000309
+0.00%
$30,867 $313
Jan 23, 2026 $0.0000309
-0.15%
$30,883 $1,688
Jan 22, 2026 $0.0000309
-0.17%
$30,930 $1,650
Jan 21, 2026 $0.000031
+0.62%
$31,037 $2,735
Jan 20, 2026 $0.0000308
-2.19%
$30,791 $4,651
Jan 19, 2026 $0.0000314
-3.21%
$31,403 $11,760
Jan 18, 2026 $0.0000329
-1.49%
$32,927 $4,459
Jan 17, 2026 $0.0000334
-0.64%
$33,416 $2,670
Jan 16, 2026 $0.0000337
+1.58%
$33,653 $7,974
Jan 15, 2026 $0.0000332
-2.36%
$33,183 $9,757
Jan 14, 2026 $0.000034
+0.97%
$33,990 $12,888
Jan 13, 2026 $0.000034
+4.35%
$33,968 $15,036
Jan 12, 2026 $0.0000324
-0.43%
$32,448 $14,941
Jan 11, 2026 $0.0000326
+2.03%
$32,556 $7,239
Jan 10, 2026 $0.0000319
-0.23%
$31,862 $3,313
Jan 9, 2026 $0.0000319
-1.43%
$31,925 $14,277
Jan 8, 2026 $0.0000324
+1.38%
$32,440 $14,366
Jan 7, 2026 $0.000032
-2.78%
$32,009 $11,786
Jan 6, 2026 $0.0000329
+1.48%
$32,866 $15,135
Jan 5, 2026 $0.0000324
+2.85%
$32,423 $14,648
Jan 4, 2026 $0.0000315
+0.37%
$31,529 $7,501
Jan 3, 2026 $0.0000315
+0.81%
$31,454 $3,683
Jan 2, 2026 $0.0000313
+1.43%
$31,285 $3,476
Jan 1, 2026 $0.0000308
+0.26%
$30,810 $700
Dec 31, 2025 $0.0000307
-0.08%
$30,747 $1,474
Dec 30, 2025 $0.0000307
+0.21%
$30,739 $1,783
Dec 29, 2025 $0.0000307
-0.32%
$30,673 $2,931
Dec 28, 2025 $0.0000307
-0.17%
$30,725 $1,160
Dec 27, 2025 $0.0000307
+0.40%
$30,723 $629
Dec 26, 2025 $0.0000306
+0.34%
$30,608 $2,336
Dec 25, 2025 $0.0000306
+0.03%
$30,603 $846
Dec 24, 2025 $0.0000307
-0.15%
$30,666 $1,602
Dec 23, 2025 $0.0000307
-0.29%
$30,661 $1,921
Dec 22, 2025 $0.0000308
-0.15%
$30,784 $2,565
Dec 21, 2025 $0.0000307
-0.19%
$30,796 $1,232
Dec 20, 2025 $0.0000308
-0.10%
$30,800 $687
Dec 19, 2025 $0.0000309
+0.94%
$30,830 $3,570
Dec 18, 2025 $0.0000306
-0.62%
$30,595 $4,235
Download