URKOCOIN Historical Data

URKO
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000288
-0.20%
$ -- $ 6
Apr 21, 2026 $ 0.0000287
+0.00%
$ -- $ 73.8 million
Feb 4, 2026 $ 0.000029
+0.30%
$ -- $ 402.96 million
Feb 2, 2026 $ 0.0000296
+0.21%
$ -- $ 9,225
Feb 1, 2026 $ 0.0000295
-0.58%
$ 29,543 $ 5,140
Jan 31, 2026 $ 0.0000296
-2.34%
$ 29,644 $ 6,143
Jan 30, 2026 $ 0.0000303
-0.10%
$ 30,347 $ 4,543
Jan 29, 2026 $ 0.0000304
-1.34%
$ 30,350 $ 2,552
Jan 28, 2026 $ 0.0000308
-0.35%
$ 30,787 $ 1,772
Jan 27, 2026 $ 0.0000309
+0.45%
$ 30,877 $ 1,682
Jan 26, 2026 $ 0.0000307
+0.86%
$ 30,710 $ 2,445
Jan 25, 2026 $ 0.0000304
-1.41%
$ 30,420 $ 2,130
Jan 24, 2026 $ 0.0000309
+0.00%
$ 30,867 $ 313
Jan 23, 2026 $ 0.0000309
-0.15%
$ 30,883 $ 1,688
Jan 22, 2026 $ 0.0000309
-0.17%
$ 30,930 $ 1,650
Jan 21, 2026 $ 0.000031
+0.62%
$ 31,037 $ 2,735
Jan 20, 2026 $ 0.0000308
-2.19%
$ 30,791 $ 4,651
Jan 19, 2026 $ 0.0000314
-3.21%
$ 31,403 $ 11,760
Jan 18, 2026 $ 0.0000329
-1.49%
$ 32,927 $ 4,459
Jan 17, 2026 $ 0.0000334
-0.64%
$ 33,416 $ 2,670
Jan 16, 2026 $ 0.0000337
+1.58%
$ 33,653 $ 7,974
Jan 15, 2026 $ 0.0000332
-2.36%
$ 33,183 $ 9,757
Jan 14, 2026 $ 0.000034
+0.97%
$ 33,990 $ 12,888
Jan 13, 2026 $ 0.000034
+4.35%
$ 33,968 $ 15,036
Jan 12, 2026 $ 0.0000324
-0.43%
$ 32,448 $ 14,941
Jan 11, 2026 $ 0.0000326
+2.03%
$ 32,556 $ 7,239
Jan 10, 2026 $ 0.0000319
-0.23%
$ 31,862 $ 3,313
Jan 9, 2026 $ 0.0000319
-1.43%
$ 31,925 $ 14,277
Jan 8, 2026 $ 0.0000324
+1.38%
$ 32,440 $ 14,366
Jan 7, 2026 $ 0.000032
-2.78%
$ 32,009 $ 11,786
Jan 6, 2026 $ 0.0000329
+1.48%
$ 32,866 $ 15,135
Jan 5, 2026 $ 0.0000324
+2.85%
$ 32,423 $ 14,648
Jan 4, 2026 $ 0.0000315
+0.37%
$ 31,529 $ 7,501
Jan 3, 2026 $ 0.0000315
+0.81%
$ 31,454 $ 3,683
Jan 2, 2026 $ 0.0000313
+1.43%
$ 31,285 $ 3,476
Jan 1, 2026 $ 0.0000308
+0.26%
$ 30,810 $ 700
Dec 31, 2025 $ 0.0000307
-0.08%
$ 30,747 $ 1,474
Dec 30, 2025 $ 0.0000307
+0.21%
$ 30,739 $ 1,783
Dec 29, 2025 $ 0.0000307
-0.32%
$ 30,673 $ 2,931
Dec 28, 2025 $ 0.0000307
-0.17%
$ 30,725 $ 1,160
Dec 27, 2025 $ 0.0000307
+0.40%
$ 30,723 $ 629
Dec 26, 2025 $ 0.0000306
+0.34%
$ 30,608 $ 2,336
Dec 25, 2025 $ 0.0000306
+0.03%
$ 30,603 $ 846
Dec 24, 2025 $ 0.0000307
-0.15%
$ 30,666 $ 1,602
Dec 23, 2025 $ 0.0000307
-0.29%
$ 30,661 $ 1,921
Dec 22, 2025 $ 0.0000308
-0.15%
$ 30,784 $ 2,565
Dec 21, 2025 $ 0.0000307
-0.19%
$ 30,796 $ 1,232
Dec 20, 2025 $ 0.0000308
-0.10%
$ 30,800 $ 687
Dec 19, 2025 $ 0.0000309
+0.94%
$ 30,830 $ 3,570
Dec 18, 2025 $ 0.0000306
-0.62%
$ 30,595 $ 4,235
Download