Coinranking
URKOCOIN Historical Data
URKO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20 | $0.0000288 | +0.35% | ||
| Feb 2 | $0.000029 | -1.66% | ||
| Jan 26 | $0.0000296 | -2.64% | ||
| Jan 19 | $0.0000309 | -4.86% | ||
| Jan 12 | $0.0000334 | +2.55% | ||
| Jan 5 | $0.0000319 | +1.07% | ||
| Dec 29 | $0.0000315 | +2.29% | ||
| Dec 22 | $0.0000307 | -0.27% | ||
| Dec 15 | $0.0000308 | -1.04% | ||
| Dec 8 | $0.0000313 | +0.46% | ||
| Dec 1 | $0.0000312 | -1.64% | ||
| Nov 24 | $0.0000319 | +2.94% | ||
| Nov 17 | $0.0000308 | -4.58% | ||
| Nov 10 | $0.0000522 | -3.67% | ||
| Nov 3 | $0.0000537 | -3.81% | ||
| Oct 27 | $0.0000558 | -2.13% | ||
| Oct 20 | $0.0000566 | +1.16% | ||
| Oct 13 | $0.0000559 | -1.15% | ||
| Oct 6 | $0.0000553 | -5.99% | ||
| Sep 29 | $0.0000587 | +2.03% | ||
| Sep 22 | $0.000057 | -4.11% | ||
| Sep 15 | $0.0000595 | -0.04% | ||
| Sep 8 | $0.0000596 | +4.13% | ||
| Sep 1 | $0.0000567 | -0.26% | ||
| Aug 25 | $0.0000567 | -1.01% | ||
| Aug 18 | $0.000057 | +1.58% | ||
| Aug 11 | $0.0000562 | +1.48% | ||
| Aug 4 | $0.0000552 | +2.56% | ||
| Jul 28 | $0.0000536 | -3.85% | ||
| Jul 21 | $0.0000555 | +0.60% | ||
| Jul 14 | $0.0000549 | +2.21% | ||
| Jul 7 | $0.0000536 | +1.15% | ||
| Jun 30 | $0.0000527 | -1.68% | ||
| Jun 23 | $0.0000535 | +3.26% | ||
| Jun 16 | $0.000052 | -2.77% | ||
| Jun 9 | $0.0000529 | -2.76% | ||
| May 12 | $0.000138 | -0.84% | ||
| May 5 | $0.000132 | +0.55% | ||
| Apr 28 | $0.000132 | -0.45% | ||
| Apr 21 | $0.00013 | +0.01% | ||
| Apr 14 | $0.000128 | -0.24% | ||
| Apr 7 | $0.000121 | -7.19% | ||
| Mar 31 | $0.000127 | +0.08% | ||
| Mar 24 | $0.00013 | +0.11% | ||
| Mar 17 | $0.000128 | +0.09% | ||
| Mar 10 | $0.000127 | -0.27% | ||
| Mar 3 | $0.000135 | -1.02% | ||
Previous