URKOCOIN Historical Data

URKO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000034
+0.25%
$ 33,990 $ 12,888
Jan 14, 10 PM $ 0.000034
-0.06%
$ 34,022 $ 13,594
Jan 14, 9 PM $ 0.0000341
-0.11%
$ 34,052 $ 15,225
Jan 14, 8 PM $ 0.0000341
+0.20%
$ 34,086 $ 15,292
Jan 14, 7 PM $ 0.000034
+0.42%
$ 34,002 $ 15,118
Jan 14, 6 PM $ 0.000034
+0.17%
$ 33,968 $ 14,773
Jan 14, 5 PM $ 0.0000341
-0.09%
$ 34,121 $ 14,332
Jan 14, 4 PM $ 0.0000343
+0.91%
$ 34,271 $ 14,211
Jan 14, 3 PM $ 0.000034
+0.08%
$ 34,011 $ 14,478
Jan 14, 2 PM $ 0.0000337
+0.70%
$ 33,739 $ 14,338
Jan 14, 1 PM $ 0.0000335
-0.10%
$ 33,549 $ 14,660
Jan 14, 12 PM $ 0.0000335
+0.25%
$ 33,522 $ 14,949
Jan 14, 11 AM $ 0.0000335
-0.54%
$ 33,469 $ 14,920
Jan 14, 10 AM $ 0.0000337
-0.14%
$ 33,685 $ 14,867
Jan 14, 9 AM $ 0.0000337
+0.35%
$ 33,745 $ 15,104
Jan 14, 8 AM $ 0.0000337
+0.18%
$ 33,659 $ 15,471
Jan 14, 7 AM $ 0.0000336
+0.14%
$ 33,615 $ 15,512
Jan 14, 6 AM $ 0.0000335
-0.36%
$ 33,472 $ 15,613
Jan 14, 5 AM $ 0.0000337
+0.00%
$ 33,651 $ 15,794
Jan 14, 4 AM $ 0.0000338
-0.25%
$ 33,764 $ 16,015
Jan 14, 3 AM $ 0.0000337
-0.16%
$ 33,721 $ 15,969
Jan 14, 2 AM $ 0.0000339
+0.42%
$ 33,865 $ 15,793
Jan 14, 1 AM $ 0.0000338
+0.32%
$ 33,783 $ 15,731
Jan 14, 12 AM $ 0.0000337
-0.02%
$ 33,657 $ 15,322
Jan 13, 11 PM $ 0.000034
-0.31%
$ 33,968 $ 15,036
Jan 13, 10 PM $ 0.0000341
+1.98%
$ 34,066 $ 14,194
Jan 13, 9 PM $ 0.0000335
+0.58%
$ 33,522 $ 12,678
Jan 13, 8 PM $ 0.0000335
+0.07%
$ 33,458 $ 12,643
Jan 13, 7 PM $ 0.0000334
+0.06%
$ 33,369 $ 12,537
Jan 13, 6 PM $ 0.0000334
+0.32%
$ 33,354 $ 12,614
Jan 13, 5 PM $ 0.0000332
-0.55%
$ 33,241 $ 13,213
Jan 13, 4 PM $ 0.0000334
+0.64%
$ 33,383 $ 13,571
Jan 13, 3 PM $ 0.000033
-0.67%
$ 32,982 $ 13,694
Jan 13, 2 PM $ 0.0000332
+0.04%
$ 33,210 $ 13,977
Jan 13, 1 PM $ 0.0000331
-0.07%
$ 33,054 $ 13,441
Jan 13, 12 PM $ 0.0000331
-0.03%
$ 33,054 $ 12,751
Jan 13, 11 AM $ 0.000033
-0.09%
$ 33,011 $ 12,757
Jan 13, 10 AM $ 0.0000331
+0.18%
$ 33,107 $ 12,628
Jan 13, 9 AM $ 0.0000332
+0.57%
$ 33,186 $ 12,772
Jan 13, 8 AM $ 0.0000328
+0.28%
$ 32,805 $ 12,689
Jan 13, 7 AM $ 0.0000328
-0.09%
$ 32,750 $ 13,152
Jan 13, 6 AM $ 0.0000327
+0.13%
$ 32,730 $ 13,192
Jan 13, 5 AM $ 0.0000327
+0.80%
$ 32,725 $ 12,916
Jan 13, 4 AM $ 0.0000325
+0.16%
$ 32,463 $ 12,569
Jan 13, 3 AM $ 0.0000324
-0.04%
$ 32,379 $ 12,600
Jan 13, 2 AM $ 0.0000325
+0.02%
$ 32,484 $ 13,262
Jan 13, 1 AM $ 0.0000325
+0.06%
$ 32,545 $ 13,529
Jan 13, 12 AM $ 0.0000325
-0.16%
$ 32,501 $ 14,445
Jan 12, 11 PM $ 0.0000324
-0.33%
$ 32,448 $ 14,941
Jan 12, 10 PM $ 0.0000326
+0.33%
$ 32,618 $ 15,362