URKOCOIN Historical Data

URKO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000327
-0.31%
$ 32,678 $ 15,353
Jan 12, 8 PM $ 0.0000329
+0.04%
$ 32,911 $ 15,250
Jan 12, 7 PM $ 0.0000329
+0.09%
$ 32,940 $ 15,439
Jan 12, 6 PM $ 0.0000332
+0.39%
$ 33,183 $ 15,022
Jan 12, 5 PM $ 0.0000333
-0.01%
$ 33,267 $ 14,528
Jan 12, 4 PM $ 0.0000331
-0.01%
$ 33,148 $ 14,618
Jan 12, 3 PM $ 0.0000329
+0.36%
$ 32,900 $ 14,133
Jan 12, 2 PM $ 0.0000326
-0.16%
$ 32,583 $ 13,627
Jan 12, 1 PM $ 0.0000326
-0.09%
$ 32,649 $ 12,872
Jan 12, 12 PM $ 0.0000327
+0.03%
$ 32,688 $ 12,667
Jan 12, 11 AM $ 0.0000326
+0.19%
$ 32,617 $ 12,530
Jan 12, 10 AM $ 0.0000326
-0.18%
$ 32,609 $ 12,382
Jan 12, 9 AM $ 0.0000327
+0.29%
$ 32,686 $ 12,198
Jan 12, 8 AM $ 0.000033
+0.15%
$ 33,040 $ 11,928
Jan 12, 7 AM $ 0.0000331
-0.06%
$ 33,062 $ 11,248
Jan 12, 6 AM $ 0.0000333
+0.16%
$ 33,257 $ 11,166
Jan 12, 5 AM $ 0.0000332
-0.08%
$ 33,222 $ 11,089
Jan 12, 4 AM $ 0.0000332
-0.04%
$ 33,222 $ 10,942
Jan 12, 3 AM $ 0.0000334
+0.69%
$ 33,369 $ 10,509
Jan 12, 2 AM $ 0.0000331
+0.41%
$ 33,067 $ 9,598
Jan 12, 1 AM $ 0.000033
+0.69%
$ 32,961 $ 8,950
Jan 12, 12 AM $ 0.0000327
+0.50%
$ 32,749 $ 7,853
Jan 11, 11 PM $ 0.0000326
+0.59%
$ 32,556 $ 7,239
Jan 11, 10 PM $ 0.0000323
-0.40%
$ 32,264 $ 6,567
Jan 11, 9 PM $ 0.0000323
-0.11%
$ 32,344 $ 6,270
Jan 11, 8 PM $ 0.0000323
-0.60%
$ 32,330 $ 6,044
Jan 11, 7 PM $ 0.0000327
+0.14%
$ 32,681 $ 5,515
Jan 11, 6 PM $ 0.0000326
-0.04%
$ 32,589 $ 5,538
Jan 11, 5 PM $ 0.0000326
-0.41%
$ 32,571 $ 5,661
Jan 11, 4 PM $ 0.0000324
+0.38%
$ 32,435 $ 4,725
Jan 11, 3 PM $ 0.0000325
+0.36%
$ 32,457 $ 4,018
Jan 11, 2 PM $ 0.0000322
+0.39%
$ 32,242 $ 3,385
Jan 11, 1 PM $ 0.0000321
+0.14%
$ 32,149 $ 3,382
Jan 11, 12 PM $ 0.000032
+0.05%
$ 32,046 $ 3,373
Jan 11, 11 AM $ 0.000032
+0.01%
$ 32,039 $ 3,424
Jan 11, 10 AM $ 0.000032
-0.07%
$ 31,998 $ 3,483
Jan 11, 9 AM $ 0.000032
+0.03%
$ 32,045 $ 3,538
Jan 11, 8 AM $ 0.000032
+0.00%
$ 31,963 $ 3,415
Jan 11, 7 AM $ 0.0000319
+0.00%
$ 31,926 $ 3,161
Jan 11, 6 AM $ 0.0000319
-0.12%
$ 31,940 $ 2,996
Jan 11, 5 AM $ 0.0000319
-0.07%
$ 31,940 $ 2,979
Jan 11, 4 AM $ 0.000032
+0.03%
$ 31,968 $ 2,946
Jan 11, 3 AM $ 0.0000319
-0.07%
$ 31,930 $ 2,951
Jan 11, 2 AM $ 0.000032
+0.09%
$ 31,986 $ 3,031
Jan 11, 1 AM $ 0.000032
+0.05%
$ 31,983 $ 3,187
Jan 11, 12 AM $ 0.000032
+0.13%
$ 31,952 $ 3,318
Jan 10, 11 PM $ 0.0000319
-0.11%
$ 31,862 $ 3,313
Jan 10, 10 PM $ 0.0000318
-0.25%
$ 31,818 $ 3,451
Jan 10, 9 PM $ 0.0000319
-0.09%
$ 31,897 $ 3,629
Jan 10, 8 PM $ 0.000032
+0.07%
$ 31,958 $ 3,906