URKOCOIN Historical Data

URKO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000319
-0.06%
$ 31,941 $ 4,502
Jan 10, 6 PM $ 0.000032
+0.15%
$ 32,025 $ 4,943
Jan 10, 5 PM $ 0.000032
+0.07%
$ 32,030 $ 5,246
Jan 10, 4 PM $ 0.000032
-0.12%
$ 31,966 $ 5,954
Jan 10, 3 PM $ 0.000032
+0.04%
$ 31,955 $ 7,179
Jan 10, 2 PM $ 0.000032
-0.03%
$ 31,984 $ 9,355
Jan 10, 1 PM $ 0.000032
-0.14%
$ 31,993 $ 10,068
Jan 10, 12 PM $ 0.0000321
+0.29%
$ 32,099 $ 10,586
Jan 10, 11 AM $ 0.0000321
-0.05%
$ 32,082 $ 10,714
Jan 10, 10 AM $ 0.000032
+0.09%
$ 32,010 $ 10,806
Jan 10, 9 AM $ 0.000032
+0.07%
$ 31,952 $ 10,885
Jan 10, 8 AM $ 0.000032
+0.08%
$ 31,950 $ 11,597
Jan 10, 7 AM $ 0.0000319
+0.02%
$ 31,942 $ 11,965
Jan 10, 6 AM $ 0.0000319
-0.18%
$ 31,897 $ 12,325
Jan 10, 5 AM $ 0.0000319
+0.06%
$ 31,911 $ 12,419
Jan 10, 4 AM $ 0.0000319
-0.10%
$ 31,898 $ 12,798
Jan 10, 3 AM $ 0.0000319
-0.05%
$ 31,936 $ 13,249
Jan 10, 2 AM $ 0.000032
+0.11%
$ 32,011 $ 13,471
Jan 10, 1 AM $ 0.0000319
+0.19%
$ 31,944 $ 13,682
Jan 10, 12 AM $ 0.0000319
-0.18%
$ 31,877 $ 14,191
Jan 9, 11 PM $ 0.0000319
+0.01%
$ 31,925 $ 14,277
Jan 9, 10 PM $ 0.0000319
-0.07%
$ 31,872 $ 14,390
Jan 9, 9 PM $ 0.0000319
+0.22%
$ 31,921 $ 14,730
Jan 9, 8 PM $ 0.0000319
-0.28%
$ 31,852 $ 14,923
Jan 9, 7 PM $ 0.0000319
-0.55%
$ 31,877 $ 14,808
Jan 9, 6 PM $ 0.0000321
-0.71%
$ 32,126 $ 14,870
Jan 9, 5 PM $ 0.0000324
-0.90%
$ 32,351 $ 14,706
Jan 9, 4 PM $ 0.0000327
+0.49%
$ 32,668 $ 14,859
Jan 9, 3 PM $ 0.0000323
+0.59%
$ 32,255 $ 14,540
Jan 9, 2 PM $ 0.0000323
-0.39%
$ 32,250 $ 14,009
Jan 9, 1 PM $ 0.0000324
+0.32%
$ 32,371 $ 13,810
Jan 9, 12 PM $ 0.0000323
-0.25%
$ 32,313 $ 13,391
Jan 9, 11 AM $ 0.0000324
-0.15%
$ 32,401 $ 13,423
Jan 9, 10 AM $ 0.0000324
+0.06%
$ 32,443 $ 13,537
Jan 9, 9 AM $ 0.0000324
+0.57%
$ 32,412 $ 13,605
Jan 9, 8 AM $ 0.0000325
-0.56%
$ 32,474 $ 13,162
Jan 9, 7 AM $ 0.0000327
-0.32%
$ 32,706 $ 13,094
Jan 9, 6 AM $ 0.0000327
+0.14%
$ 32,674 $ 13,543
Jan 9, 5 AM $ 0.0000326
-0.05%
$ 32,633 $ 13,892
Jan 9, 4 AM $ 0.0000328
-0.30%
$ 32,771 $ 13,967
Jan 9, 3 AM $ 0.0000327
+0.56%
$ 32,665 $ 14,105
Jan 9, 2 AM $ 0.0000326
+0.71%
$ 32,566 $ 14,506
Jan 9, 1 AM $ 0.0000325
-0.20%
$ 32,462 $ 14,605
Jan 9, 12 AM $ 0.0000324
+0.12%
$ 32,427 $ 14,391
Jan 8, 11 PM $ 0.0000324
-0.11%
$ 32,440 $ 14,366
Jan 8, 10 PM $ 0.0000327
+0.51%
$ 32,655 $ 14,701
Jan 8, 9 PM $ 0.0000323
+0.41%
$ 32,298 $ 14,225
Jan 8, 8 PM $ 0.0000321
-0.62%
$ 32,087 $ 13,932
Jan 8, 7 PM $ 0.0000322
-0.50%
$ 32,207 $ 13,907
Jan 8, 6 PM $ 0.0000324
+0.27%
$ 32,432 $ 14,004