URKOCOIN Historical Data

URKO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000323
+0.11%
$ 32,267 $ 13,855
Jan 8, 4 PM $ 0.000032
+0.47%
$ 32,026 $ 13,441
Jan 8, 3 PM $ 0.0000317
+0.74%
$ 31,747 $ 12,994
Jan 8, 2 PM $ 0.0000315
+0.01%
$ 31,535 $ 12,910
Jan 8, 1 PM $ 0.0000316
+0.04%
$ 31,554 $ 12,914
Jan 8, 12 PM $ 0.0000316
-0.29%
$ 31,572 $ 13,077
Jan 8, 11 AM $ 0.0000316
-0.33%
$ 31,631 $ 13,066
Jan 8, 10 AM $ 0.0000316
-0.14%
$ 31,631 $ 12,991
Jan 8, 9 AM $ 0.0000317
-0.36%
$ 31,685 $ 13,336
Jan 8, 8 AM $ 0.0000319
+0.23%
$ 31,914 $ 13,492
Jan 8, 7 AM $ 0.0000318
-0.11%
$ 31,768 $ 13,496
Jan 8, 6 AM $ 0.0000319
-0.66%
$ 31,850 $ 12,716
Jan 8, 5 AM $ 0.0000323
-0.01%
$ 32,267 $ 12,565
Jan 8, 4 AM $ 0.0000321
-0.02%
$ 32,084 $ 12,386
Jan 8, 3 AM $ 0.0000322
+0.03%
$ 32,234 $ 12,033
Jan 8, 2 AM $ 0.0000323
+0.52%
$ 32,264 $ 11,671
Jan 8, 1 AM $ 0.0000321
+0.10%
$ 32,094 $ 11,549
Jan 8, 12 AM $ 0.000032
-0.13%
$ 31,955 $ 11,821
Jan 7, 11 PM $ 0.000032
+0.15%
$ 32,009 $ 11,786
Jan 7, 10 PM $ 0.0000319
-0.03%
$ 31,927 $ 11,646
Jan 7, 9 PM $ 0.000032
+0.21%
$ 31,958 $ 12,352
Jan 7, 8 PM $ 0.0000318
-0.21%
$ 31,811 $ 12,702
Jan 7, 7 PM $ 0.0000317
-0.43%
$ 31,718 $ 12,662
Jan 7, 6 PM $ 0.0000318
-0.23%
$ 31,781 $ 12,427
Jan 7, 5 PM $ 0.0000319
+0.16%
$ 31,940 $ 12,981
Jan 7, 4 PM $ 0.000032
+0.17%
$ 31,971 $ 13,590
Jan 7, 3 PM $ 0.0000319
-1.14%
$ 31,870 $ 14,632
Jan 7, 2 PM $ 0.0000321
-0.58%
$ 32,137 $ 14,919
Jan 7, 1 PM $ 0.0000323
-0.09%
$ 32,272 $ 15,027
Jan 7, 12 PM $ 0.0000323
-0.07%
$ 32,279 $ 14,835
Jan 7, 11 AM $ 0.0000323
+0.21%
$ 32,301 $ 14,881
Jan 7, 10 AM $ 0.0000322
+0.29%
$ 32,181 $ 15,021
Jan 7, 9 AM $ 0.0000324
-0.52%
$ 32,414 $ 14,929
Jan 7, 8 AM $ 0.0000326
+0.19%
$ 32,611 $ 14,590
Jan 7, 7 AM $ 0.0000325
+0.18%
$ 32,543 $ 14,544
Jan 7, 6 AM $ 0.0000325
+0.24%
$ 32,460 $ 14,748
Jan 7, 5 AM $ 0.0000325
-0.10%
$ 32,476 $ 15,068
Jan 7, 4 AM $ 0.0000326
-0.11%
$ 32,567 $ 15,159
Jan 7, 3 AM $ 0.0000328
+0.48%
$ 32,758 $ 15,169
Jan 7, 2 AM $ 0.0000325
+0.00%
$ 32,493 $ 15,040
Jan 7, 1 AM $ 0.0000326
-0.53%
$ 32,619 $ 15,164
Jan 7, 12 AM $ 0.0000329
-0.04%
$ 32,909 $ 15,205
Jan 6, 11 PM $ 0.0000329
+0.56%
$ 32,866 $ 15,135
Jan 6, 10 PM $ 0.0000327
-0.36%
$ 32,682 $ 15,043
Jan 6, 9 PM $ 0.0000329
+1.16%
$ 32,872 $ 14,406
Jan 6, 8 PM $ 0.0000324
+0.51%
$ 32,377 $ 14,329
Jan 6, 7 PM $ 0.0000323
+0.09%
$ 32,279 $ 14,847
Jan 6, 6 PM $ 0.0000322
+0.15%
$ 32,249 $ 15,116
Jan 6, 5 PM $ 0.0000323
-0.44%
$ 32,321 $ 14,862
Jan 6, 4 PM $ 0.0000328
-0.71%
$ 32,787 $ 14,580