URKOCOIN Historical Data

URKO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000332
+0.41%
$ 33,179 $ 14,193
Jan 6, 2 PM $ 0.0000332
+2.13%
$ 33,177 $ 13,869
Jan 6, 1 PM $ 0.0000325
+0.03%
$ 32,524 $ 13,433
Jan 6, 12 PM $ 0.0000326
-0.05%
$ 32,572 $ 13,638
Jan 6, 11 AM $ 0.0000325
+0.46%
$ 32,458 $ 13,483
Jan 6, 10 AM $ 0.0000323
-0.28%
$ 32,268 $ 13,323
Jan 6, 9 AM $ 0.0000323
+0.32%
$ 32,331 $ 13,341
Jan 6, 8 AM $ 0.0000323
+0.23%
$ 32,303 $ 13,484
Jan 6, 7 AM $ 0.0000324
-0.43%
$ 32,406 $ 13,678
Jan 6, 6 AM $ 0.0000325
+0.02%
$ 32,524 $ 13,621
Jan 6, 5 AM $ 0.0000324
-0.08%
$ 32,417 $ 13,566
Jan 6, 4 AM $ 0.0000325
+0.26%
$ 32,474 $ 13,581
Jan 6, 3 AM $ 0.0000323
+0.27%
$ 32,330 $ 13,601
Jan 6, 2 AM $ 0.0000323
-0.08%
$ 32,258 $ 13,751
Jan 6, 1 AM $ 0.0000323
+0.49%
$ 32,342 $ 13,853
Jan 6, 12 AM $ 0.0000322
-0.46%
$ 32,236 $ 14,558
Jan 5, 11 PM $ 0.0000324
-0.17%
$ 32,423 $ 14,648
Jan 5, 10 PM $ 0.0000325
+0.24%
$ 32,482 $ 14,762
Jan 5, 9 PM $ 0.0000324
+0.05%
$ 32,386 $ 14,717
Jan 5, 8 PM $ 0.0000325
+0.27%
$ 32,479 $ 14,432
Jan 5, 7 PM $ 0.0000323
+0.66%
$ 32,337 $ 13,661
Jan 5, 6 PM $ 0.0000319
+0.01%
$ 31,910 $ 13,290
Jan 5, 5 PM $ 0.0000317
-0.24%
$ 31,724 $ 12,894
Jan 5, 4 PM $ 0.0000319
-0.24%
$ 31,878 $ 12,367
Jan 5, 3 PM $ 0.0000317
+0.10%
$ 31,716 $ 12,001
Jan 5, 2 PM $ 0.0000315
-0.01%
$ 31,484 $ 10,777
Jan 5, 1 PM $ 0.0000317
-0.26%
$ 31,665 $ 9,875
Jan 5, 12 PM $ 0.0000318
-0.04%
$ 31,832 $ 9,430
Jan 5, 11 AM $ 0.0000318
-0.25%
$ 31,810 $ 9,577
Jan 5, 10 AM $ 0.0000319
+0.15%
$ 31,859 $ 9,441
Jan 5, 9 AM $ 0.0000317
-0.24%
$ 31,735 $ 9,536
Jan 5, 8 AM $ 0.0000319
+0.12%
$ 31,860 $ 9,309
Jan 5, 7 AM $ 0.0000318
-0.09%
$ 31,794 $ 9,151
Jan 5, 6 AM $ 0.0000318
-0.28%
$ 31,811 $ 9,177
Jan 5, 5 AM $ 0.0000319
+0.19%
$ 31,889 $ 9,115
Jan 5, 4 AM $ 0.0000319
-0.54%
$ 31,905 $ 8,884
Jan 5, 3 AM $ 0.0000321
+0.06%
$ 32,104 $ 8,767
Jan 5, 2 AM $ 0.000032
-0.22%
$ 32,043 $ 8,602
Jan 5, 1 AM $ 0.0000319
+0.43%
$ 31,939 $ 8,179
Jan 5, 12 AM $ 0.0000316
+0.34%
$ 31,632 $ 7,451
Jan 4, 11 PM $ 0.0000315
-0.03%
$ 31,529 $ 7,501
Jan 4, 10 PM $ 0.0000316
+0.15%
$ 31,550 $ 7,653
Jan 4, 9 PM $ 0.0000316
+0.21%
$ 31,621 $ 7,622
Jan 4, 8 PM $ 0.0000315
+0.28%
$ 31,518 $ 7,525
Jan 4, 7 PM $ 0.0000314
-0.41%
$ 31,434 $ 7,406
Jan 4, 6 PM $ 0.0000316
-0.45%
$ 31,601 $ 7,134
Jan 4, 5 PM $ 0.0000318
-0.02%
$ 31,751 $ 6,933
Jan 4, 4 PM $ 0.0000318
+0.39%
$ 31,759 $ 6,868
Jan 4, 3 PM $ 0.0000317
+0.11%
$ 31,723 $ 6,592
Jan 4, 2 PM $ 0.0000317
+0.25%
$ 31,663 $ 6,550