URKOCOIN Historical Data

URKO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000315
-0.25%
$ 31,526 $ 6,460
Jan 4, 12 PM $ 0.0000316
+0.11%
$ 31,643 $ 6,314
Jan 4, 11 AM $ 0.0000317
-0.08%
$ 31,664 $ 6,081
Jan 4, 10 AM $ 0.0000316
+0.11%
$ 31,634 $ 5,851
Jan 4, 9 AM $ 0.0000316
+0.16%
$ 31,587 $ 5,379
Jan 4, 8 AM $ 0.0000314
-0.33%
$ 31,446 $ 5,171
Jan 4, 7 AM $ 0.0000315
+0.00%
$ 31,530 $ 5,024
Jan 4, 6 AM $ 0.0000317
+0.16%
$ 31,677 $ 4,872
Jan 4, 5 AM $ 0.0000316
-0.03%
$ -- $ 4,562
Jan 4, 4 AM $ 0.0000317
+0.17%
$ -- $ 4,641
Jan 4, 3 AM $ 0.0000316
+0.28%
$ -- $ 4,620
Jan 4, 2 AM $ 0.0000315
+0.20%
$ -- $ 4,543
Jan 4, 1 AM $ 0.0000316
-0.08%
$ -- $ 4,442
Jan 4, 12 AM $ 0.0000316
+0.60%
$ -- $ 4,092
Jan 3, 11 PM $ 0.0000315
+0.19%
$ 31,454 $ 3,683
Jan 3, 10 PM $ 0.0000313
+0.10%
$ 31,333 $ 3,680
Jan 3, 9 PM $ 0.0000312
+0.17%
$ 31,191 $ 3,948
Jan 3, 8 PM $ 0.0000311
-0.15%
$ 31,072 $ 3,765
Jan 3, 7 PM $ 0.0000311
-0.16%
$ 31,109 $ 3,957
Jan 3, 6 PM $ 0.0000311
-0.09%
$ 31,118 $ 4,006
Jan 3, 5 PM $ 0.0000311
-0.08%
$ 31,105 $ 4,135
Jan 3, 4 PM $ 0.0000311
+0.08%
$ 31,122 $ 4,394
Jan 3, 3 PM $ 0.0000311
-0.08%
$ 31,097 $ 4,468
Jan 3, 2 PM $ 0.0000311
-0.02%
$ 31,074 $ 4,500
Jan 3, 1 PM $ 0.0000311
+0.09%
$ 31,072 $ 4,486
Jan 3, 12 PM $ 0.000031
+0.03%
$ 31,043 $ 4,533
Jan 3, 11 AM $ 0.000031
-0.07%
$ 31,041 $ 4,559
Jan 3, 10 AM $ 0.0000311
-0.02%
$ 31,070 $ 4,684
Jan 3, 9 AM $ 0.000031
-0.01%
$ 31,046 $ 4,764
Jan 3, 8 AM $ 0.000031
-0.02%
$ 31,026 $ 4,790
Jan 3, 7 AM $ 0.0000311
-0.06%
$ 31,052 $ 4,754
Jan 3, 6 AM $ 0.0000312
+0.16%
$ 31,174 $ 4,686
Jan 3, 5 AM $ 0.0000312
-0.08%
$ 31,206 $ 4,524
Jan 3, 4 AM $ 0.0000313
-0.26%
$ 31,267 $ 4,403
Jan 3, 3 AM $ 0.0000312
-0.33%
$ 31,243 $ 4,224
Jan 3, 2 AM $ 0.0000312
-0.19%
$ 31,220 $ 4,020
Jan 3, 1 AM $ 0.0000313
-0.12%
$ 31,271 $ 3,872
Jan 3, 12 AM $ 0.0000313
+0.28%
$ 31,289 $ 3,693
Jan 2, 11 PM $ 0.0000313
-0.14%
$ 31,285 $ 3,476
Jan 2, 10 PM $ 0.0000313
+0.62%
$ 31,321 $ 3,168
Jan 2, 9 PM $ 0.0000311
-0.01%
$ 31,072 $ 2,607
Jan 2, 8 PM $ 0.0000311
+0.13%
$ 31,129 $ 2,513
Jan 2, 7 PM $ 0.0000311
+0.04%
$ 31,082 $ 2,351
Jan 2, 6 PM $ 0.0000311
+0.20%
$ 31,127 $ 2,311
Jan 2, 5 PM $ 0.0000311
+0.17%
$ 31,119 $ 2,167
Jan 2, 4 PM $ 0.000031
+0.03%
$ 30,988 $ 1,909
Jan 2, 3 PM $ 0.000031
+0.07%
$ 30,950 $ 1,630
Jan 2, 2 PM $ 0.0000309
-0.11%
$ 30,897 $ 1,408
Jan 2, 1 PM $ 0.0000309
-0.01%
$ 30,924 $ 1,247
Jan 2, 12 PM $ 0.0000309
+0.02%
$ 30,919 $ 1,199