URKOCOIN Historical Data

URKO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000309
-0.09%
$ 30,931 $ 1,165
Jan 2, 10 AM $ 0.000031
+0.05%
$ 30,968 $ 1,041
Jan 2, 9 AM $ 0.0000309
+0.05%
$ 30,926 $ 974
Jan 2, 8 AM $ 0.0000309
+0.11%
$ 30,884 $ 906
Jan 2, 7 AM $ 0.0000309
+0.06%
$ 30,879 $ 907
Jan 2, 6 AM $ 0.0000309
+0.08%
$ 30,877 $ 890
Jan 2, 5 AM $ 0.0000309
+0.02%
$ 30,859 $ 864
Jan 2, 4 AM $ 0.0000309
-0.02%
$ 30,873 $ 795
Jan 2, 3 AM $ 0.0000309
+0.14%
$ 30,853 $ 771
Jan 2, 2 AM $ 0.0000308
-0.01%
$ 30,800 $ 696
Jan 2, 1 AM $ 0.0000308
-0.05%
$ 30,827 $ 729
Jan 2, 12 AM $ 0.0000308
-0.05%
$ 30,831 $ 710
Jan 1, 11 PM $ 0.0000308
+0.10%
$ 30,810 $ 700
Jan 1, 10 PM $ 0.0000308
+0.01%
$ 30,757 $ 652
Jan 1, 9 PM $ 0.0000308
+0.04%
$ 30,776 $ 676
Jan 1, 8 PM $ 0.0000308
+0.00%
$ 30,784 $ 723
Jan 1, 7 PM $ 0.0000308
-0.04%
$ 30,753 $ 814
Jan 1, 6 PM $ 0.0000308
-0.01%
$ 30,759 $ 835
Jan 1, 5 PM $ 0.0000307
+0.00%
$ 30,718 $ 845
Jan 1, 4 PM $ 0.0000307
-0.07%
$ 30,722 $ 868
Jan 1, 3 PM $ 0.0000307
+0.03%
$ 30,736 $ 970
Jan 1, 2 PM $ 0.0000307
-0.01%
$ 30,734 $ 1,089
Jan 1, 1 PM $ 0.0000307
-0.05%
$ 30,735 $ 1,255
Jan 1, 12 PM $ 0.0000307
+0.01%
$ 30,744 $ 1,288
Jan 1, 11 AM $ 0.0000307
-0.07%
$ 30,730 $ 1,324
Jan 1, 10 AM $ 0.0000308
+0.04%
$ 30,753 $ 1,334
Jan 1, 9 AM $ 0.0000307
+0.03%
$ 30,730 $ 1,323
Jan 1, 8 AM $ 0.0000307
+0.00%
$ 30,713 $ 1,329
Jan 1, 7 AM $ 0.0000307
-0.07%
$ 30,721 $ 1,342
Jan 1, 6 AM $ 0.0000308
-0.04%
$ 30,751 $ 1,348
Jan 1, 5 AM $ 0.0000307
+0.00%
$ 30,743 $ 1,345
Jan 1, 4 AM $ 0.0000307
-0.07%
$ 30,742 $ 1,391
Jan 1, 3 AM $ 0.0000308
+0.04%
$ 30,750 $ 1,428
Jan 1, 2 AM $ 0.0000307
-0.09%
$ 30,735 $ 1,458
Jan 1, 1 AM $ 0.0000308
+0.04%
$ 30,769 $ 1,454
Jan 1, 12 AM $ 0.0000307
+0.01%
$ 30,735 $ 1,441
Dec 31, 11 PM $ 0.0000307
+0.03%
$ 30,747 $ 1,480
Dec 31, 10 PM $ 0.0000307
+0.09%
$ 30,721 $ 1,474
Dec 31, 9 PM $ 0.0000307
+0.10%
$ 30,707 $ 1,457
Dec 31, 8 PM $ 0.0000307
-0.04%
$ 30,708 $ 1,447
Dec 31, 7 PM $ 0.0000308
+0.02%
$ 30,751 $ 1,380
Dec 31, 6 PM $ 0.0000308
+0.06%
$ 30,764 $ 1,415
Dec 31, 5 PM $ 0.0000307
+0.00%
$ 30,734 $ 1,436
Dec 31, 4 PM $ 0.0000308
+0.06%
$ 30,773 $ 1,435
Dec 31, 3 PM $ 0.0000308
-0.09%
$ 30,767 $ 1,424
Dec 31, 2 PM $ 0.0000308
+0.20%
$ 30,840 $ 1,408
Dec 31, 1 PM $ 0.0000308
+0.05%
$ 30,824 $ 1,361
Dec 31, 12 PM $ 0.0000308
-0.05%
$ 30,823 $ 1,393
Dec 31, 11 AM $ 0.0000308
-0.01%
$ 30,819 $ 1,383
Dec 31, 10 AM $ 0.0000308
+0.02%
$ 30,802 $ 1,402