URKOCOIN Historical Data

URKO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000307
-1.01%
$ 30,757 $ 5,217
Dec 16, 2025 $ 0.0000311
+0.21%
$ 31,066 $ 3,692
Dec 15, 2025 $ 0.0000309
-0.60%
$ 30,970 $ 7,509
Dec 14, 2025 $ 0.0000311
-0.89%
$ 31,111 $ 3,343
Dec 13, 2025 $ 0.0000313
+0.18%
$ 31,370 $ 5,059
Dec 12, 2025 $ 0.0000313
-2.32%
$ 31,314 $ 14,643
Dec 11, 2025 $ 0.000032
-0.25%
$ 31,990 $ 12,176
Dec 10, 2025 $ 0.0000322
-0.50%
$ 32,186 $ 23,997
Dec 9, 2025 $ 0.0000324
+3.00%
$ 32,373 $ 18,975
Dec 8, 2025 $ 0.0000314
+0.61%
$ 31,365 $ 18,173
Dec 7, 2025 $ 0.0000312
-0.43%
$ 31,166 $ 7,083
Dec 6, 2025 $ 0.0000312
-0.64%
$ 31,194 $ 5,942
Dec 5, 2025 $ 0.0000313
-3.84%
$ 31,287 $ 14,032
Dec 4, 2025 $ 0.0000326
-3.36%
$ 32,556 $ 15,051
Dec 3, 2025 $ 0.0000337
+3.80%
$ 33,703 $ 18,644
Dec 2, 2025 $ 0.0000325
+5.61%
$ 32,534 $ 11,611
Dec 1, 2025 $ 0.0000308
-2.83%
$ 30,816 $ 5,167
Nov 30, 2025 $ 0.0000322
+0.99%
$ 32,062 $ 6,891
Nov 29, 2025 $ 0.0000319
-0.95%
$ 31,853 $ 6,190
Nov 28, 2025 $ 0.0000321
-2.19%
$ 32,248 $ 13,725
Nov 27, 2025 $ 0.0000331
-0.59%
$ 32,934 $ 9,937
Nov 26, 2025 $ 0.0000334
+2.77%
$ 33,289 $ 19,099
Nov 25, 2025 $ 0.0000321
-1.06%
$ 32,719 $ 18,697
Nov 24, 2025 $ 0.0000326
+5.16%
$ 32,487 $ 15,097
Nov 23, 2025 $ 0.0000313
+1.41%
$ 31,127 $ 6,104
Nov 22, 2025 $ 0.0000308
-0.21%
$ 30,847 $ 3,586
Nov 21, 2025 $ 0.0000309
-1.95%
$ 30,679 $ 18,558
Nov 20, 2025 $ 0.0000317
-0.89%
$ 31,755 $ 32,325
Nov 19, 2025 $ 0.0000318
-3.41%
$ 31,782 $ 24,760
Nov 18, 2025 $ 0.0000327
+5.32%
$ 32,961 $ 30,171
Nov 17, 2025 $ 0.0000311
-3.57%
$ 31,079 $ 26,895
Nov 16, 2025 $ 0.0000318
-39.04%
$ 32,114 $ 29,389
Nov 15, 2025 $ 0.0000522
+0.02%
$ 52,221 $ 3,866
Nov 14, 2025 $ 0.0000523
-0.78%
$ 51,984 $ 10,204
Nov 13, 2025 $ 0.0000524
-1.73%
$ 52,624 $ 7,183
Nov 12, 2025 $ 0.0000534
-0.17%
$ 53,297 $ 5,114
Nov 11, 2025 $ 0.0000536
-1.56%
$ 53,569 $ 4,874
Nov 10, 2025 $ 0.0000544
+0.46%
$ 54,405 $ 4,914
Nov 9, 2025 $ 0.0000544
+1.25%
$ 54,354 $ 3,739
Nov 8, 2025 $ 0.0000537
-0.65%
$ 53,686 $ 3,540
Nov 7, 2025 $ 0.0000541
+1.41%
$ 54,090 $ 7,855
Nov 6, 2025 $ 0.0000534
-1.24%
$ 53,380 $ 6,439
Nov 5, 2025 $ 0.000054
+1.30%
$ 54,047 $ 7,619
Nov 4, 2025 $ 0.0000535
-1.32%
$ 53,531 $ 12,976
Nov 3, 2025 $ 0.0000542
-2.94%
$ 54,171 $ 7,315
Nov 2, 2025 $ 0.0000558
-0.06%
$ 55,771 $ 2,199
Nov 1, 2025 $ 0.0000558
-0.22%
$ 55,771 $ 1,784
Oct 31, 2025 $ 0.0000559
+0.31%
$ 55,910 $ 4,469
Oct 30, 2025 $ 0.0000556
-1.37%
$ 55,661 $ 6,805
Oct 29, 2025 $ 0.0000565
+0.10%
$ 56,469 $ 5,557