Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

URKOCOIN Historical Data

URKO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0000307
-1.01%
$30,757 $5,217
Dec 16, 2025 $0.0000311
+0.21%
$31,066 $3,692
Dec 15, 2025 $0.0000309
-0.60%
$30,970 $7,509
Dec 14, 2025 $0.0000311
-0.89%
$31,111 $3,343
Dec 13, 2025 $0.0000313
+0.18%
$31,370 $5,059
Dec 12, 2025 $0.0000313
-2.32%
$31,314 $14,643
Dec 11, 2025 $0.000032
-0.25%
$31,990 $12,176
Dec 10, 2025 $0.0000322
-0.50%
$32,186 $23,997
Dec 9, 2025 $0.0000324
+3.00%
$32,373 $18,975
Dec 8, 2025 $0.0000314
+0.61%
$31,365 $18,173
Dec 7, 2025 $0.0000312
-0.43%
$31,166 $7,083
Dec 6, 2025 $0.0000312
-0.64%
$31,194 $5,942
Dec 5, 2025 $0.0000313
-3.84%
$31,287 $14,032
Dec 4, 2025 $0.0000326
-3.36%
$32,556 $15,051
Dec 3, 2025 $0.0000337
+3.80%
$33,703 $18,644
Dec 2, 2025 $0.0000325
+5.61%
$32,534 $11,611
Dec 1, 2025 $0.0000308
-2.83%
$30,816 $5,167
Nov 30, 2025 $0.0000322
+0.99%
$32,062 $6,891
Nov 29, 2025 $0.0000319
-0.95%
$31,853 $6,190
Nov 28, 2025 $0.0000321
-2.19%
$32,248 $13,725
Nov 27, 2025 $0.0000331
-0.59%
$32,934 $9,937
Nov 26, 2025 $0.0000334
+2.77%
$33,289 $19,099
Nov 25, 2025 $0.0000321
-1.06%
$32,719 $18,697
Nov 24, 2025 $0.0000326
+5.16%
$32,487 $15,097
Nov 23, 2025 $0.0000313
+1.41%
$31,127 $6,104
Nov 22, 2025 $0.0000308
-0.21%
$30,847 $3,586
Nov 21, 2025 $0.0000309
-1.95%
$30,679 $18,558
Nov 20, 2025 $0.0000317
-0.89%
$31,755 $32,325
Nov 19, 2025 $0.0000318
-3.41%
$31,782 $24,760
Nov 18, 2025 $0.0000327
+5.32%
$32,961 $30,171
Nov 17, 2025 $0.0000311
-3.57%
$31,079 $26,895
Nov 16, 2025 $0.0000318
-39.04%
$32,114 $29,389
Nov 15, 2025 $0.0000522
+0.02%
$52,221 $3,866
Nov 14, 2025 $0.0000523
-0.78%
$51,984 $10,204
Nov 13, 2025 $0.0000524
-1.73%
$52,624 $7,183
Nov 12, 2025 $0.0000534
-0.17%
$53,297 $5,114
Nov 11, 2025 $0.0000536
-1.56%
$53,569 $4,874
Nov 10, 2025 $0.0000544
+0.46%
$54,405 $4,914
Nov 9, 2025 $0.0000544
+1.25%
$54,354 $3,739
Nov 8, 2025 $0.0000537
-0.65%
$53,686 $3,540
Nov 7, 2025 $0.0000541
+1.41%
$54,090 $7,855
Nov 6, 2025 $0.0000534
-1.24%
$53,380 $6,439
Nov 5, 2025 $0.000054
+1.30%
$54,047 $7,619
Nov 4, 2025 $0.0000535
-1.32%
$53,531 $12,976
Nov 3, 2025 $0.0000542
-2.94%
$54,171 $7,315
Nov 2, 2025 $0.0000558
-0.06%
$55,771 $2,199
Nov 1, 2025 $0.0000558
-0.22%
$55,771 $1,784
Oct 31, 2025 $0.0000559
+0.31%
$55,910 $4,469
Oct 30, 2025 $0.0000556
-1.37%
$55,661 $6,805
Oct 29, 2025 $0.0000565
+0.10%
$56,469 $5,557