Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

URKOCOIN Historical Data

URKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0000564
-0.74%
$56,394 $5,157
Oct 27, 2025 $0.0000568
-0.30%
$56,809 $3,555
Oct 26, 2025 $0.000057
+0.79%
$56,965 $2,021
Oct 25, 2025 $0.0000566
+0.22%
$56,597 $1,316
Oct 24, 2025 $0.0000565
+0.26%
$56,497 $3,144
Oct 23, 2025 $0.0000562
+1.25%
$56,274 $3,859
Oct 22, 2025 $0.0000554
-1.00%
$55,500 $6,388
Oct 21, 2025 $0.0000563
+0.20%
$56,075 $5,980
Oct 20, 2025 $0.0000562
+0.39%
$56,161 $4,302
Oct 19, 2025 $0.0000561
+0.30%
$56,062 $3,176
Oct 18, 2025 $0.0000559
+0.67%
$55,935 $2,946
Oct 17, 2025 $0.0000557
+0.12%
$55,618 $10,341
Oct 16, 2025 $0.0000557
-1.24%
$55,639 $9,330
Oct 15, 2025 $0.0000564
-1.17%
$56,397 $8,221
Oct 14, 2025 $0.000057
-0.76%
$57,043 $11,354
Oct 13, 2025 $0.0000575
+1.56%
$57,473 $8,440
Oct 12, 2025 $0.0000566
+2.38%
$56,583 $9,445
Oct 11, 2025 $0.0000553
-1.83%
$55,250 $12,129
Oct 10, 2025 $0.0000562
-3.57%
$56,214 $16,223
Oct 9, 2025 $0.0000583
-1.16%
$58,273 $5,290
Oct 8, 2025 $0.0000588
+0.86%
$58,807 $4,525
Oct 7, 2025 $0.0000584
-1.11%
$58,361 $4,348
Oct 6, 2025 $0.0000592
+0.65%
$59,151 $3,856
Oct 5, 2025 $0.0000588
+0.09%
$58,763 $3,915
Oct 4, 2025 $0.0000587
-0.60%
$58,697 $1,869
Oct 3, 2025 $0.0000591
-0.11%
$59,055 $4,892
Oct 2, 2025 $0.0000591
+1.51%
$59,090 $4,544
Oct 1, 2025 $0.0000581
+1.35%
$58,134 $3,410
Sep 30, 2025 $0.0000575
-0.28%
$57,368 $3,569
Sep 29, 2025 $0.0000577
+0.26%
$57,680 $3,313
Sep 28, 2025 $0.0000574
+0.64%
$57,520 $2,534
Sep 27, 2025 $0.000057
-0.07%
$57,036 $1,980
Sep 26, 2025 $0.0000569
+1.16%
$56,990 $7,067
Sep 25, 2025 $0.0000565
-1.91%
$56,406 $7,403
Sep 24, 2025 $0.0000576
-0.39%
$57,607 $4,274
Sep 23, 2025 $0.0000579
-0.51%
$57,865 $4,486
Sep 22, 2025 $0.0000582
-2.09%
$58,188 $5,145
Sep 21, 2025 $0.0000593
-0.26%
$59,341 $1,324
Sep 20, 2025 $0.0000595
+0.21%
$59,511 $1,228
Sep 19, 2025 $0.0000595
-0.86%
$59,417 $2,393
Sep 18, 2025 $0.00006
+0.28%
$59,952 $3,199
Sep 17, 2025 $0.0000596
+0.59%
$59,938 $4,511
Sep 16, 2025 $0.0000592
+0.24%
$59,290 $2,921
Sep 15, 2025 $0.0000592
-0.58%
$59,063 $4,802
Sep 14, 2025 $0.0000597
+0.17%
$59,644 $3,822
Sep 13, 2025 $0.0000596
-0.05%
$59,566 $2,367
Sep 12, 2025 $0.0000595
+1.42%
$59,542 $3,911
Sep 11, 2025 $0.0000587
+0.47%
$58,675 $3,196
Sep 10, 2025 $0.0000584
+0.85%
$58,385 $3,097
Sep 9, 2025 $0.0000579
+0.43%
$57,912 $3,131