URKOCOIN Historical Data

URKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000307
+0.05%
$ 30,651 $ 1,797
Jan 29, 12 PM $ 0.0000307
+0.08%
$ 30,653 $ 1,867
Jan 29, 11 AM $ 0.0000307
-0.01%
$ 30,656 $ 1,906
Jan 29, 10 AM $ 0.0000307
-0.01%
$ 30,655 $ 1,896
Jan 29, 9 AM $ 0.0000307
-0.07%
$ 30,652 $ 1,923
Jan 29, 8 AM $ 0.0000307
-0.12%
$ 30,661 $ 1,967
Jan 29, 7 AM $ 0.0000307
+0.03%
$ 30,680 $ 1,916
Jan 29, 6 AM $ 0.0000307
-0.03%
$ 30,662 $ 1,951
Jan 29, 5 AM $ 0.0000307
+0.06%
$ 30,677 $ 1,941
Jan 29, 4 AM $ 0.0000306
-0.02%
$ 30,647 $ 1,932
Jan 29, 3 AM $ 0.0000307
+0.02%
$ 30,683 $ 1,946
Jan 29, 2 AM $ 0.0000307
-0.09%
$ 30,725 $ 1,879
Jan 29, 1 AM $ 0.0000307
+0.01%
$ 30,741 $ 1,770
Jan 29, 12 AM $ 0.0000308
+0.02%
$ 30,770 $ 1,758
Jan 28, 11 PM $ 0.0000308
-0.02%
$ 30,787 $ 1,772
Jan 28, 10 PM $ 0.0000308
-0.06%
$ 30,765 $ 1,772
Jan 28, 9 PM $ 0.0000308
-0.02%
$ 30,788 $ 1,784
Jan 28, 8 PM $ 0.0000308
+0.13%
$ 30,836 $ 1,785
Jan 28, 7 PM $ 0.0000308
-0.07%
$ 30,787 $ 1,755
Jan 28, 6 PM $ 0.0000308
+0.00%
$ 30,823 $ 1,657
Jan 28, 5 PM $ 0.0000308
+0.03%
$ 30,805 $ 1,687
Jan 28, 4 PM $ 0.0000308
-0.06%
$ 30,778 $ 1,775
Jan 28, 3 PM $ 0.0000308
-0.25%
$ 30,765 $ 1,883
Jan 28, 2 PM $ 0.0000309
-0.09%
$ 30,852 $ 1,906
Jan 28, 1 PM $ 0.0000309
-0.07%
$ 30,879 $ 1,999
Jan 28, 12 PM $ 0.0000309
+0.20%
$ 30,895 $ 1,936
Jan 28, 11 AM $ 0.0000309
+0.05%
$ 30,898 $ 1,881
Jan 28, 10 AM $ 0.0000309
+0.10%
$ 30,889 $ 1,877
Jan 28, 9 AM $ 0.0000308
+0.03%
$ 30,842 $ 1,848
Jan 28, 8 AM $ 0.0000309
-0.05%
$ 30,853 $ 1,815
Jan 28, 7 AM $ 0.0000308
+0.12%
$ 30,845 $ 1,810
Jan 28, 6 AM $ 0.0000309
+0.09%
$ 30,869 $ 1,804
Jan 28, 5 AM $ 0.0000309
+0.17%
$ 30,880 $ 1,771
Jan 28, 4 AM $ 0.0000308
+0.02%
$ 30,845 $ 1,750
Jan 28, 3 AM $ 0.0000308
-0.12%
$ 30,835 $ 1,746
Jan 28, 2 AM $ 0.0000309
+0.00%
$ 30,855 $ 1,681
Jan 28, 1 AM $ 0.0000308
+0.15%
$ 30,846 $ 1,700
Jan 28, 12 AM $ 0.0000309
-0.13%
$ 30,856 $ 1,702
Jan 27, 11 PM $ 0.0000309
-0.03%
$ 30,877 $ 1,682
Jan 27, 10 PM $ 0.0000309
-0.05%
$ 30,860 $ 1,724
Jan 27, 9 PM $ 0.0000309
+0.05%
$ 30,878 $ 1,705
Jan 27, 8 PM $ 0.0000308
-0.11%
$ 30,768 $ 1,689
Jan 27, 7 PM $ 0.0000308
+0.24%
$ 30,797 $ 1,639
Jan 27, 6 PM $ 0.0000307
+0.11%
$ 30,725 $ 1,631
Jan 27, 5 PM $ 0.0000308
-0.26%
$ 30,755 $ 1,615
Jan 27, 4 PM $ 0.0000308
+0.29%
$ 30,783 $ 1,611
Jan 27, 3 PM $ 0.0000307
+0.09%
$ 30,689 $ 1,572
Jan 27, 2 PM $ 0.0000307
+0.06%
$ 30,703 $ 1,636
Jan 27, 1 PM $ 0.0000307
-0.05%
$ 30,677 $ 1,661
Jan 27, 12 PM $ 0.0000307
-0.03%
$ 30,698 $ 1,656