URKOCOIN Historical Data

URKO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000307
-0.02%
$ 30,692 $ 1,683
Jan 27, 10 AM $ 0.0000307
+0.01%
$ 30,699 $ 1,667
Jan 27, 9 AM $ 0.0000307
-0.07%
$ 30,693 $ 1,732
Jan 27, 8 AM $ 0.0000307
+0.05%
$ 30,743 $ 1,745
Jan 27, 7 AM $ 0.0000307
+0.05%
$ 30,728 $ 1,805
Jan 27, 6 AM $ 0.0000307
-0.01%
$ 30,729 $ 1,838
Jan 27, 5 AM $ 0.0000307
-0.13%
$ 30,701 $ 1,869
Jan 27, 4 AM $ 0.0000307
-0.03%
$ 30,731 $ 1,934
Jan 27, 3 AM $ 0.0000307
-0.04%
$ 30,746 $ 2,041
Jan 27, 2 AM $ 0.0000307
+0.02%
$ 30,738 $ 2,121
Jan 27, 1 AM $ 0.0000307
-0.01%
$ 30,694 $ 2,210
Jan 27, 12 AM $ 0.0000307
-0.06%
$ 30,720 $ 2,312
Jan 26, 11 PM $ 0.0000307
-0.09%
$ 30,710 $ 2,445
Jan 26, 10 PM $ 0.0000307
-0.01%
$ 30,726 $ 2,539
Jan 26, 9 PM $ 0.0000307
-0.02%
$ 30,703 $ 2,672
Jan 26, 8 PM $ 0.0000307
-0.16%
$ 30,695 $ 2,721
Jan 26, 7 PM $ 0.0000307
+0.04%
$ 30,740 $ 3,031
Jan 26, 6 PM $ 0.0000307
+0.15%
$ 30,723 $ 3,221
Jan 26, 5 PM $ 0.0000307
+0.03%
$ 30,685 $ 3,236
Jan 26, 4 PM $ 0.0000307
-0.02%
$ 30,651 $ 3,224
Jan 26, 3 PM $ 0.0000308
+0.24%
$ 30,758 $ 3,303
Jan 26, 2 PM $ 0.0000306
-0.04%
$ 30,648 $ 3,091
Jan 26, 1 PM $ 0.0000306
+0.07%
$ 30,647 $ 2,967
Jan 26, 12 PM $ 0.0000306
+0.07%
$ 30,644 $ 2,958
Jan 26, 11 AM $ 0.0000306
+0.02%
$ 30,630 $ 2,964
Jan 26, 10 AM $ 0.0000306
+0.02%
$ 30,619 $ 2,960
Jan 26, 9 AM $ 0.0000306
-0.11%
$ 30,598 $ 2,885
Jan 26, 8 AM $ 0.0000306
-0.08%
$ 30,599 $ 2,899
Jan 26, 7 AM $ 0.0000306
+0.12%
$ 30,641 $ 2,833
Jan 26, 6 AM $ 0.0000306
-0.01%
$ 30,619 $ 2,806
Jan 26, 5 AM $ 0.0000306
-0.03%
$ 30,629 $ 2,784
Jan 26, 4 AM $ 0.0000306
+0.12%
$ 30,597 $ 2,704
Jan 26, 3 AM $ 0.0000306
+0.03%
$ 30,615 $ 2,564
Jan 26, 2 AM $ 0.0000305
-0.18%
$ 30,539 $ 2,502
Jan 26, 1 AM $ 0.0000305
+0.31%
$ 30,533 $ 2,424
Jan 26, 12 AM $ 0.0000304
-0.02%
$ 30,442 $ 2,263
Jan 25, 11 PM $ 0.0000304
+0.03%
$ 30,420 $ 2,130
Jan 25, 10 PM $ 0.0000304
+0.10%
$ 30,447 $ 1,988
Jan 25, 9 PM $ 0.0000304
+0.10%
$ 30,390 $ 1,900
Jan 25, 8 PM $ 0.0000304
-0.38%
$ 30,378 $ 1,743
Jan 25, 7 PM $ 0.0000306
+0.01%
$ 30,567 $ 1,416
Jan 25, 6 PM $ 0.0000306
-0.09%
$ 30,588 $ 1,156
Jan 25, 5 PM $ 0.0000306
-0.08%
$ 30,600 $ 1,025
Jan 25, 4 PM $ 0.0000307
-0.38%
$ 30,689 $ 955
Jan 25, 3 PM $ 0.0000308
+0.06%
$ 30,819 $ 669
Jan 25, 2 PM $ 0.0000308
-0.12%
$ 30,834 $ 651
Jan 25, 1 PM $ 0.0000309
+0.01%
$ 30,868 $ 626
Jan 25, 12 PM $ 0.0000309
+0.00%
$ 30,862 $ 614
Jan 25, 11 AM $ 0.0000309
+0.04%
$ 30,871 $ 565
Jan 25, 10 AM $ 0.0000308
-0.06%
$ 30,849 $ 553