Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

URKOCOIN Historical Data

URKO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0000549
-0.11%
$54,897 $2,378
Jul 18, 2025 $0.0000548
-0.15%
$54,807 $5,510
Jul 17, 2025 $0.0000549
+0.41%
$54,865 $5,532
Jul 16, 2025 $0.0000547
+1.41%
$54,686 $3,469
Jul 15, 2025 $0.0000539
+0.23%
$53,942 $3,843
Jul 14, 2025 $0.0000538
+0.20%
$53,820 $3,788
Jul 13, 2025 $0.0000537
+0.12%
$53,723 $1,750
Jul 12, 2025 $0.0000536
-0.41%
$53,636 $2,036
Jul 11, 2025 $0.0000538
+0.86%
$53,821 $4,415
Jul 10, 2025 $0.0000536
+0.40%
$53,640 $2,285
Jul 9, 2025 $0.0000534
+0.83%
$53,445 $2,219
Jul 8, 2025 $0.000053
+0.45%
$53,004 $1,755
Jul 7, 2025 $0.0000527
-0.53%
$52,747 $2,190
Jul 6, 2025 $0.000053
+0.66%
$53,015 $1,650
Jul 5, 2025 $0.0000527
-0.08%
$52,667 $982
Jul 4, 2025 $0.0000527
-0.68%
$52,675 $2,449
Jul 3, 2025 $0.0000531
-0.81%
$53,068 $3,048
Jul 2, 2025 $0.0000535
+0.82%
$53,509 $2,742
Jul 1, 2025 $0.000053
-1.20%
$53,043 $2,537
Jun 30, 2025 $0.0000537
+0.27%
$53,713 $3,464
Jun 29, 2025 $0.0000536
+0.21%
$53,589 $1,686
Jun 28, 2025 $0.0000535
+1.18%
$53,477 $1,798
Jun 27, 2025 $0.0000529
+0.49%
$52,861 $2,578
Jun 26, 2025 $0.0000526
-0.30%
$52,604 $3,088
Jun 25, 2025 $0.0000528
-0.39%
$52,782 $2,940
Jun 24, 2025 $0.0000529
+0.07%
$52,917 $3,623
Jun 23, 2025 $0.0000529
+2.05%
$52,854 $5,648
Jun 22, 2025 $0.0000518
+0.07%
$51,830 $6,979
Jun 21, 2025 $0.000052
-0.97%
$51,955 $3,292
Jun 20, 2025 $0.0000525
-1.12%
$52,480 $3,138
Jun 19, 2025 $0.000053
+0.15%
$53,040 $1,971
Jun 18, 2025 $0.000053
-0.21%
$53,022 $3,561
Jun 17, 2025 $0.0000531
-0.64%
$53,132 $4,280
Jun 16, 2025 $0.0000534
-0.03%
$53,419 $3,928
Jun 15, 2025 $0.0000534
+1.06%
$53,431 $3,143
Jun 14, 2025 $0.0000529
-0.54%
$52,868 $1,793
Jun 13, 2025 $0.0000531
-0.80%
$53,091 $6,057
Jun 12, 2025 $0.0000535
-1.22%
$53,481 $3,295
Jun 11, 2025 $0.0000541
-0.42%
$54,140 $4,024
May 14, 2025 $0.000138
-0.84%
$-- $12,278
May 7, 2025 $0.000132
+0.55%
$-- $10,881
Apr 30, 2025 $0.000132
+0.31%
$-- $5,149
Apr 29, 2025 $0.000131
-0.11%
$131,493 $10,435
Apr 28, 2025 $0.000132
-0.48%
$131,573 $10,330
Apr 21, 2025 $0.00013
+0.01%
$-- $10,666
Apr 14, 2025 $0.000128
-0.24%
$-- $11,385
Apr 7, 2025 $0.000121
-7.19%
$-- $16,227
Mar 31, 2025 $0.000127
+0.08%
$-- $6,323
Mar 24, 2025 $0.00013
+0.11%
$-- $4,788
Mar 17, 2025 $0.000128
+0.09%
$-- $6,371