URKOCOIN Historical Data

URKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000549
-0.11%
$ 54,897 $ 2,378
Jul 18, 2025 $ 0.0000548
-0.15%
$ 54,807 $ 5,510
Jul 17, 2025 $ 0.0000549
+0.41%
$ 54,865 $ 5,532
Jul 16, 2025 $ 0.0000547
+1.41%
$ 54,686 $ 3,469
Jul 15, 2025 $ 0.0000539
+0.23%
$ 53,942 $ 3,843
Jul 14, 2025 $ 0.0000538
+0.20%
$ 53,820 $ 3,788
Jul 13, 2025 $ 0.0000537
+0.12%
$ 53,723 $ 1,750
Jul 12, 2025 $ 0.0000536
-0.41%
$ 53,636 $ 2,036
Jul 11, 2025 $ 0.0000538
+0.86%
$ 53,821 $ 4,415
Jul 10, 2025 $ 0.0000536
+0.40%
$ 53,640 $ 2,285
Jul 9, 2025 $ 0.0000534
+0.83%
$ 53,445 $ 2,219
Jul 8, 2025 $ 0.000053
+0.45%
$ 53,004 $ 1,755
Jul 7, 2025 $ 0.0000527
-0.53%
$ 52,747 $ 2,190
Jul 6, 2025 $ 0.000053
+0.66%
$ 53,015 $ 1,650
Jul 5, 2025 $ 0.0000527
-0.08%
$ 52,667 $ 982
Jul 4, 2025 $ 0.0000527
-0.68%
$ 52,675 $ 2,449
Jul 3, 2025 $ 0.0000531
-0.81%
$ 53,068 $ 3,048
Jul 2, 2025 $ 0.0000535
+0.82%
$ 53,509 $ 2,742
Jul 1, 2025 $ 0.000053
-1.20%
$ 53,043 $ 2,537
Jun 30, 2025 $ 0.0000537
+0.27%
$ 53,713 $ 3,464
Jun 29, 2025 $ 0.0000536
+0.21%
$ 53,589 $ 1,686
Jun 28, 2025 $ 0.0000535
+1.18%
$ 53,477 $ 1,798
Jun 27, 2025 $ 0.0000529
+0.49%
$ 52,861 $ 2,578
Jun 26, 2025 $ 0.0000526
-0.30%
$ 52,604 $ 3,088
Jun 25, 2025 $ 0.0000528
-0.39%
$ 52,782 $ 2,940
Jun 24, 2025 $ 0.0000529
+0.07%
$ 52,917 $ 3,623
Jun 23, 2025 $ 0.0000529
+2.05%
$ 52,854 $ 5,648
Jun 22, 2025 $ 0.0000518
+0.07%
$ 51,830 $ 6,979
Jun 21, 2025 $ 0.000052
-0.97%
$ 51,955 $ 3,292
Jun 20, 2025 $ 0.0000525
-1.12%
$ 52,480 $ 3,138
Jun 19, 2025 $ 0.000053
+0.15%
$ 53,040 $ 1,971
Jun 18, 2025 $ 0.000053
-0.21%
$ 53,022 $ 3,561
Jun 17, 2025 $ 0.0000531
-0.64%
$ 53,132 $ 4,280
Jun 16, 2025 $ 0.0000534
-0.03%
$ 53,419 $ 3,928
Jun 15, 2025 $ 0.0000534
+1.06%
$ 53,431 $ 3,143
Jun 14, 2025 $ 0.0000529
-0.54%
$ 52,868 $ 1,793
Jun 13, 2025 $ 0.0000531
-0.80%
$ 53,091 $ 6,057
Jun 12, 2025 $ 0.0000535
-1.22%
$ 53,481 $ 3,295
Jun 11, 2025 $ 0.0000541
-0.42%
$ 54,140 $ 4,024
May 14, 2025 $ 0.000138
-0.84%
$ -- $ 12,278
May 7, 2025 $ 0.000132
+0.55%
$ -- $ 10,881
Apr 30, 2025 $ 0.000132
+0.31%
$ -- $ 5,149
Apr 29, 2025 $ 0.000131
-0.11%
$ 131,493 $ 10,435
Apr 28, 2025 $ 0.000132
-0.48%
$ 131,573 $ 10,330
Apr 21, 2025 $ 0.00013
+0.01%
$ -- $ 10,666
Apr 14, 2025 $ 0.000128
-0.24%
$ -- $ 11,385
Apr 7, 2025 $ 0.000121
-7.19%
$ -- $ 16,227
Mar 31, 2025 $ 0.000127
+0.08%
$ -- $ 6,323
Mar 24, 2025 $ 0.00013
+0.11%
$ -- $ 4,788
Mar 17, 2025 $ 0.000128
+0.09%
$ -- $ 6,371