URKOCOIN Historical Data

URKO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000308
+0.00%
$ 30,829 $ 550
Jan 25, 8 AM $ 0.0000309
+0.10%
$ 30,871 $ 504
Jan 25, 7 AM $ 0.0000309
+0.07%
$ 30,861 $ 476
Jan 25, 6 AM $ 0.0000308
-0.16%
$ 30,818 $ 465
Jan 25, 5 AM $ 0.0000309
+0.00%
$ 30,864 $ 425
Jan 25, 4 AM $ 0.0000309
+0.16%
$ 30,869 $ 407
Jan 25, 3 AM $ 0.0000309
+0.13%
$ 30,893 $ 382
Jan 25, 2 AM $ 0.0000309
+0.01%
$ 30,850 $ 373
Jan 25, 1 AM $ 0.0000309
+0.00%
$ 30,855 $ 328
Jan 25, 12 AM $ 0.0000309
+0.01%
$ 30,859 $ 324
Jan 24, 11 PM $ 0.0000309
-0.04%
$ 30,867 $ 313
Jan 24, 10 PM $ 0.0000309
+0.07%
$ 30,871 $ 318
Jan 24, 9 PM $ 0.0000309
-0.02%
$ 30,855 $ 334
Jan 24, 8 PM $ 0.0000309
-0.04%
$ 30,869 $ 396
Jan 24, 7 PM $ 0.0000309
-0.01%
$ 30,866 $ 467
Jan 24, 6 PM $ 0.0000309
+0.02%
$ 30,868 $ 618
Jan 24, 5 PM $ 0.0000309
+0.03%
$ 30,856 $ 816
Jan 24, 4 PM $ 0.0000308
-0.01%
$ 30,845 $ 968
Jan 24, 3 PM $ 0.0000309
+0.02%
$ 30,867 $ 1,090
Jan 24, 2 PM $ 0.0000308
-0.04%
$ 30,849 $ 1,218
Jan 24, 1 PM $ 0.0000309
-0.03%
$ 30,856 $ 1,326
Jan 24, 12 PM $ 0.0000309
-0.04%
$ 30,855 $ 1,332
Jan 24, 11 AM $ 0.0000309
+0.03%
$ 30,874 $ 1,345
Jan 24, 10 AM $ 0.0000309
+0.01%
$ 30,854 $ 1,379
Jan 24, 9 AM $ 0.0000309
-0.02%
$ 30,861 $ 1,410
Jan 24, 8 AM $ 0.0000309
-0.05%
$ 30,851 $ 1,437
Jan 24, 7 AM $ 0.0000309
-0.03%
$ 30,870 $ 1,493
Jan 24, 6 AM $ 0.0000309
+0.04%
$ 30,891 $ 1,542
Jan 24, 5 AM $ 0.0000309
+0.03%
$ 30,895 $ 1,594
Jan 24, 4 AM $ 0.0000309
-0.01%
$ 30,899 $ 1,623
Jan 24, 3 AM $ 0.0000309
+0.05%
$ 30,891 $ 1,660
Jan 24, 2 AM $ 0.0000309
+0.03%
$ 30,891 $ 1,677
Jan 24, 1 AM $ 0.0000309
+0.03%
$ 30,882 $ 1,693
Jan 24, 12 AM $ 0.0000309
+0.05%
$ 30,882 $ 1,700
Jan 23, 11 PM $ 0.0000309
+0.00%
$ 30,883 $ 1,688
Jan 23, 10 PM $ 0.0000309
+0.03%
$ 30,877 $ 1,745
Jan 23, 9 PM $ 0.0000309
+0.03%
$ 30,874 $ 1,755
Jan 23, 8 PM $ 0.0000309
+0.07%
$ 30,914 $ 1,743
Jan 23, 7 PM $ 0.0000309
-0.19%
$ 30,917 $ 1,781
Jan 23, 6 PM $ 0.000031
-0.16%
$ 30,964 $ 1,705
Jan 23, 5 PM $ 0.0000309
-0.01%
$ 30,936 $ 1,626
Jan 23, 4 PM $ 0.0000309
+0.12%
$ 30,939 $ 1,583
Jan 23, 3 PM $ 0.0000308
-0.02%
$ 30,758 $ 1,568
Jan 23, 2 PM $ 0.0000309
-0.08%
$ 30,865 $ 1,705
Jan 23, 1 PM $ 0.0000309
+0.02%
$ 30,867 $ 1,693
Jan 23, 12 PM $ 0.0000309
-0.05%
$ 30,869 $ 1,703
Jan 23, 11 AM $ 0.0000309
+0.00%
$ 30,880 $ 1,711
Jan 23, 10 AM $ 0.0000309
+0.04%
$ 30,875 $ 1,718
Jan 23, 9 AM $ 0.0000309
+0.00%
$ 30,861 $ 1,680
Jan 23, 8 AM $ 0.0000309
-0.06%
$ 30,891 $ 1,680