URKOCOIN Historical Data

URKO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000309
-0.06%
$ 30,895 $ 1,679
Jan 23, 6 AM $ 0.000031
+0.02%
$ 30,958 $ 1,613
Jan 23, 5 AM $ 0.000031
-0.08%
$ 30,950 $ 1,597
Jan 23, 4 AM $ 0.0000309
-0.07%
$ 30,930 $ 1,579
Jan 23, 3 AM $ 0.0000309
-0.01%
$ 30,922 $ 1,540
Jan 23, 2 AM $ 0.0000309
-0.04%
$ 30,934 $ 1,550
Jan 23, 1 AM $ 0.0000309
+0.02%
$ 30,930 $ 1,559
Jan 23, 12 AM $ 0.0000309
+0.01%
$ 30,932 $ 1,590
Jan 22, 11 PM $ 0.0000309
+0.00%
$ 30,930 $ 1,650
Jan 22, 10 PM $ 0.0000309
-0.04%
$ 30,920 $ 1,646
Jan 22, 9 PM $ 0.0000309
+0.01%
$ 30,943 $ 1,649
Jan 22, 8 PM $ 0.000031
+0.17%
$ 30,989 $ 1,786
Jan 22, 7 PM $ 0.0000309
-0.13%
$ 30,901 $ 1,996
Jan 22, 6 PM $ 0.0000309
+0.00%
$ 30,926 $ 2,104
Jan 22, 5 PM $ 0.0000309
-0.02%
$ 30,904 $ 2,229
Jan 22, 4 PM $ 0.0000308
-0.24%
$ 30,845 $ 2,402
Jan 22, 3 PM $ 0.0000309
-0.08%
$ 30,898 $ 2,446
Jan 22, 2 PM $ 0.000031
+0.05%
$ 31,009 $ 2,445
Jan 22, 1 PM $ 0.000031
-0.01%
$ 31,010 $ 2,563
Jan 22, 12 PM $ 0.000031
-0.02%
$ 31,012 $ 2,538
Jan 22, 11 AM $ 0.000031
+0.02%
$ 31,020 $ 2,683
Jan 22, 10 AM $ 0.000031
+0.02%
$ 31,019 $ 2,695
Jan 22, 9 AM $ 0.000031
+0.04%
$ 30,995 $ 2,701
Jan 22, 8 AM $ 0.000031
-0.07%
$ 30,988 $ 2,699
Jan 22, 7 AM $ 0.000031
-0.04%
$ 31,004 $ 2,675
Jan 22, 6 AM $ 0.000031
-0.04%
$ 31,009 $ 2,697
Jan 22, 5 AM $ 0.000031
-0.01%
$ 31,022 $ 2,691
Jan 22, 4 AM $ 0.000031
+0.06%
$ 31,024 $ 2,698
Jan 22, 3 AM $ 0.000031
-0.06%
$ 31,001 $ 2,693
Jan 22, 2 AM $ 0.000031
+0.07%
$ 31,027 $ 2,703
Jan 22, 1 AM $ 0.000031
+0.01%
$ 31,024 $ 2,691
Jan 22, 12 AM $ 0.000031
+0.04%
$ 30,994 $ 2,683
Jan 21, 11 PM $ 0.000031
-0.02%
$ 31,037 $ 2,735
Jan 21, 10 PM $ 0.0000311
+0.07%
$ 31,082 $ 2,772
Jan 21, 9 PM $ 0.0000311
+0.13%
$ 31,091 $ 2,861
Jan 21, 8 PM $ 0.0000311
-0.11%
$ 31,055 $ 2,711
Jan 21, 7 PM $ 0.0000309
+0.01%
$ 30,885 $ 2,569
Jan 21, 6 PM $ 0.0000309
+0.12%
$ 30,861 $ 2,422
Jan 21, 5 PM $ 0.0000308
-0.29%
$ 30,815 $ 2,396
Jan 21, 4 PM $ 0.000031
+0.00%
$ 30,997 $ 2,179
Jan 21, 3 PM $ 0.0000311
+0.26%
$ 31,051 $ 2,124
Jan 21, 2 PM $ 0.0000309
+0.22%
$ 30,917 $ 2,166
Jan 21, 1 PM $ 0.0000309
+0.06%
$ 30,873 $ 2,068
Jan 21, 12 PM $ 0.0000308
-0.16%
$ 30,843 $ 2,061
Jan 21, 11 AM $ 0.0000309
-0.02%
$ 30,899 $ 1,931
Jan 21, 10 AM $ 0.0000309
+0.02%
$ 30,892 $ 1,936
Jan 21, 9 AM $ 0.0000309
+0.06%
$ 30,878 $ 1,959
Jan 21, 8 AM $ 0.0000309
+0.03%
$ 30,890 $ 1,997
Jan 21, 7 AM $ 0.0000309
+0.00%
$ 30,917 $ 2,169
Jan 21, 6 AM $ 0.0000309
+0.00%
$ 30,935 $ 2,360