URKOCOIN Historical Data

URKO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000309
+0.08%
$ 30,915 $ 2,843
Jan 21, 4 AM $ 0.0000309
-0.05%
$ 30,884 $ 3,213
Jan 21, 3 AM $ 0.0000309
+0.04%
$ 30,867 $ 3,572
Jan 21, 2 AM $ 0.0000309
+0.06%
$ 30,901 $ 3,880
Jan 21, 1 AM $ 0.0000309
+0.09%
$ 30,880 $ 4,148
Jan 21, 12 AM $ 0.0000308
-0.14%
$ 30,802 $ 4,463
Jan 20, 11 PM $ 0.0000308
-0.13%
$ 30,791 $ 4,651
Jan 20, 10 PM $ 0.0000309
+0.09%
$ 30,885 $ 5,170
Jan 20, 9 PM $ 0.0000309
-0.08%
$ 30,881 $ 5,435
Jan 20, 8 PM $ 0.0000308
+0.03%
$ 30,846 $ 5,552
Jan 20, 7 PM $ 0.0000309
+0.02%
$ 30,870 $ 5,599
Jan 20, 6 PM $ 0.0000309
+0.02%
$ 30,874 $ 5,660
Jan 20, 5 PM $ 0.0000309
+0.18%
$ 30,892 $ 5,628
Jan 20, 4 PM $ 0.0000309
+0.12%
$ 30,919 $ 5,707
Jan 20, 3 PM $ 0.0000309
-0.25%
$ 30,868 $ 5,626
Jan 20, 2 PM $ 0.0000309
-0.10%
$ 30,915 $ 5,758
Jan 20, 1 PM $ 0.000031
-0.10%
$ 30,951 $ 5,771
Jan 20, 12 PM $ 0.000031
+0.06%
$ 30,971 $ 5,904
Jan 20, 11 AM $ 0.000031
-0.02%
$ 30,963 $ 6,139
Jan 20, 10 AM $ 0.000031
+0.02%
$ 30,960 $ 6,140
Jan 20, 9 AM $ 0.000031
+0.08%
$ 30,962 $ 6,385
Jan 20, 8 AM $ 0.000031
-0.23%
$ 31,001 $ 6,581
Jan 20, 7 AM $ 0.0000311
-0.04%
$ 31,090 $ 6,912
Jan 20, 6 AM $ 0.0000311
-0.96%
$ 31,082 $ 7,331
Jan 20, 5 AM $ 0.0000313
-0.35%
$ 31,334 $ 6,973
Jan 20, 4 AM $ 0.0000315
-0.56%
$ 31,454 $ 6,791
Jan 20, 3 AM $ 0.0000315
-0.17%
$ 31,479 $ 6,712
Jan 20, 2 AM $ 0.0000314
-0.30%
$ 31,438 $ 6,463
Jan 20, 1 AM $ 0.0000315
+0.12%
$ 31,527 $ 6,705
Jan 20, 12 AM $ 0.0000314
-0.11%
$ 31,444 $ 7,146
Jan 19, 11 PM $ 0.0000314
-0.12%
$ 31,403 $ 11,760
Jan 19, 10 PM $ 0.0000315
-0.11%
$ 31,546 $ 12,149
Jan 19, 9 PM $ 0.0000316
-0.22%
$ 31,617 $ 11,843
Jan 19, 8 PM $ 0.0000317
+0.16%
$ 31,688 $ 11,717
Jan 19, 7 PM $ 0.0000317
+0.26%
$ 31,667 $ 11,808
Jan 19, 6 PM $ 0.0000315
-0.15%
$ 31,540 $ 11,823
Jan 19, 5 PM $ 0.0000316
+0.10%
$ 31,596 $ 11,880
Jan 19, 4 PM $ 0.0000315
+0.09%
$ 31,486 $ 11,767
Jan 19, 3 PM $ 0.0000315
-0.01%
$ 31,459 $ 11,779
Jan 19, 2 PM $ 0.0000315
-0.18%
$ 31,455 $ 11,650
Jan 19, 1 PM $ 0.0000315
-0.04%
$ 31,493 $ 11,658
Jan 19, 12 PM $ 0.0000315
-0.26%
$ 31,503 $ 11,651
Jan 19, 11 AM $ 0.0000315
+0.00%
$ 31,490 $ 11,500
Jan 19, 10 AM $ 0.0000315
-0.03%
$ 31,490 $ 11,487
Jan 19, 9 AM $ 0.0000315
+0.02%
$ 31,512 $ 11,283
Jan 19, 8 AM $ 0.0000315
+0.14%
$ 31,484 $ 11,209
Jan 19, 7 AM $ 0.0000314
+0.10%
$ 31,427 $ 10,765
Jan 19, 6 AM $ 0.0000314
-0.26%
$ 31,365 $ 10,504
Jan 19, 5 AM $ 0.0000314
-0.16%
$ 31,449 $ 10,329
Jan 19, 4 AM $ 0.0000315
-0.10%
$ 31,497 $ 10,123