URKOCOIN Historical Data

URKO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000315
+0.12%
$ 31,549 $ 10,031
Jan 19, 2 AM $ 0.0000315
+0.10%
$ 31,509 $ 9,904
Jan 19, 1 AM $ 0.0000315
-0.08%
$ 31,533 $ 9,523
Jan 19, 12 AM $ 0.0000315
-2.95%
$ 31,486 $ 9,246
Jan 18, 11 PM $ 0.0000329
-0.85%
$ 32,927 $ 4,459
Jan 18, 10 PM $ 0.0000333
+0.14%
$ 33,255 $ 3,473
Jan 18, 9 PM $ 0.0000332
+0.14%
$ 33,199 $ 3,486
Jan 18, 8 PM $ 0.0000331
-0.17%
$ 33,103 $ 3,502
Jan 18, 7 PM $ 0.0000333
+0.11%
$ 33,251 $ 3,366
Jan 18, 6 PM $ 0.0000331
+0.04%
$ 33,120 $ 3,191
Jan 18, 5 PM $ 0.0000331
-0.06%
$ 33,079 $ 3,104
Jan 18, 4 PM $ 0.0000331
+0.09%
$ 33,099 $ 3,146
Jan 18, 3 PM $ 0.0000331
-0.09%
$ 33,080 $ 3,203
Jan 18, 2 PM $ 0.0000332
+0.07%
$ 33,194 $ 3,123
Jan 18, 1 PM $ 0.0000331
-0.12%
$ 33,119 $ 2,992
Jan 18, 12 PM $ 0.0000331
-0.09%
$ 33,127 $ 2,971
Jan 18, 11 AM $ 0.0000332
-0.03%
$ 33,155 $ 2,907
Jan 18, 10 AM $ 0.0000331
-0.10%
$ 33,133 $ 3,140
Jan 18, 9 AM $ 0.0000332
+0.09%
$ 33,191 $ 3,132
Jan 18, 8 AM $ 0.0000331
-0.10%
$ 33,088 $ 3,012
Jan 18, 7 AM $ 0.0000332
-0.20%
$ 33,163 $ 3,007
Jan 18, 6 AM $ 0.0000332
-0.08%
$ 33,221 $ 2,936
Jan 18, 5 AM $ 0.0000332
-0.02%
$ 33,230 $ 2,926
Jan 18, 4 AM $ 0.0000332
+0.05%
$ 33,232 $ 3,015
Jan 18, 3 AM $ 0.0000332
+0.05%
$ 33,197 $ 3,144
Jan 18, 2 AM $ 0.0000333
+0.17%
$ 33,271 $ 3,038
Jan 18, 1 AM $ 0.0000332
-0.61%
$ 33,155 $ 2,937
Jan 18, 12 AM $ 0.0000334
-0.20%
$ 33,356 $ 2,728
Jan 17, 11 PM $ 0.0000334
+0.22%
$ 33,416 $ 2,670
Jan 17, 10 PM $ 0.0000334
-0.29%
$ 33,416 $ 2,705
Jan 17, 9 PM $ 0.0000335
+0.22%
$ 33,522 $ 2,791
Jan 17, 8 PM $ 0.0000335
+0.02%
$ 33,525 $ 3,014
Jan 17, 7 PM $ 0.0000335
+0.08%
$ 33,503 $ 3,282
Jan 17, 6 PM $ 0.0000335
-0.01%
$ 33,482 $ 3,722
Jan 17, 5 PM $ 0.0000335
+0.08%
$ 33,460 $ 3,926
Jan 17, 4 PM $ 0.0000335
-0.01%
$ 33,460 $ 4,442
Jan 17, 3 PM $ 0.0000334
-0.12%
$ 33,440 $ 4,886
Jan 17, 2 PM $ 0.0000334
+0.01%
$ 33,449 $ 5,947
Jan 17, 1 PM $ 0.0000334
+0.06%
$ 33,446 $ 6,288
Jan 17, 12 PM $ 0.0000334
-0.04%
$ 33,436 $ 6,389
Jan 17, 11 AM $ 0.0000334
-0.08%
$ 33,435 $ 6,522
Jan 17, 10 AM $ 0.0000336
-0.04%
$ 33,560 $ 6,608
Jan 17, 9 AM $ 0.0000335
-0.03%
$ 33,487 $ 6,591
Jan 17, 8 AM $ 0.0000334
+0.11%
$ 33,448 $ 6,992
Jan 17, 7 AM $ 0.0000334
-0.04%
$ 33,419 $ 7,089
Jan 17, 6 AM $ 0.0000334
-0.06%
$ 33,448 $ 7,152
Jan 17, 5 AM $ 0.0000334
-0.28%
$ 33,428 $ 7,375
Jan 17, 4 AM $ 0.0000335
-0.08%
$ 33,539 $ 7,535
Jan 17, 3 AM $ 0.0000335
-0.06%
$ 33,542 $ 7,696
Jan 17, 2 AM $ 0.0000335
-0.24%
$ 33,541 $ 7,770