URKOCOIN Historical Data

URKO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000336
+0.22%
$ 33,594 $ 7,823
Jan 17, 12 AM $ 0.0000336
-0.10%
$ 33,598 $ 7,947
Jan 16, 11 PM $ 0.0000337
+0.16%
$ 33,653 $ 7,974
Jan 16, 10 PM $ 0.0000336
-0.22%
$ 33,630 $ 8,031
Jan 16, 9 PM $ 0.0000336
+0.06%
$ 33,614 $ 7,991
Jan 16, 8 PM $ 0.0000335
-0.12%
$ 33,450 $ 7,883
Jan 16, 7 PM $ 0.0000333
-0.27%
$ 33,294 $ 8,009
Jan 16, 6 PM $ 0.0000333
+0.15%
$ 33,304 $ 8,200
Jan 16, 5 PM $ 0.0000331
+0.03%
$ 33,059 $ 8,499
Jan 16, 4 PM $ 0.000033
+0.57%
$ 33,018 $ 8,527
Jan 16, 3 PM $ 0.0000332
-0.42%
$ 33,168 $ 8,759
Jan 16, 2 PM $ 0.0000333
-0.01%
$ 33,272 $ 8,738
Jan 16, 1 PM $ 0.0000333
-0.11%
$ 33,330 $ 9,100
Jan 16, 12 PM $ 0.0000333
+0.13%
$ 33,337 $ 9,134
Jan 16, 11 AM $ 0.0000333
+0.03%
$ 33,285 $ 9,078
Jan 16, 10 AM $ 0.0000333
-0.06%
$ 33,267 $ 8,886
Jan 16, 9 AM $ 0.0000333
-0.09%
$ 33,285 $ 8,997
Jan 16, 8 AM $ 0.0000333
+0.27%
$ 33,327 $ 8,793
Jan 16, 7 AM $ 0.0000333
-0.02%
$ 33,311 $ 9,009
Jan 16, 6 AM $ 0.0000332
-0.18%
$ 33,244 $ 9,094
Jan 16, 5 AM $ 0.000033
-0.03%
$ 33,045 $ 9,021
Jan 16, 4 AM $ 0.0000331
+0.14%
$ 33,148 $ 8,855
Jan 16, 3 AM $ 0.0000331
+0.12%
$ 33,138 $ 8,836
Jan 16, 2 AM $ 0.000033
-0.38%
$ 33,047 $ 9,358
Jan 16, 1 AM $ 0.0000331
-0.31%
$ 33,110 $ 9,386
Jan 16, 12 AM $ 0.0000332
+0.17%
$ 33,189 $ 9,592
Jan 15, 11 PM $ 0.0000332
+0.11%
$ 33,183 $ 9,757
Jan 15, 10 PM $ 0.0000331
+0.01%
$ 33,118 $ 9,960
Jan 15, 9 PM $ 0.000033
+0.35%
$ 33,046 $ 10,185
Jan 15, 8 PM $ 0.000033
-0.05%
$ 32,999 $ 10,316
Jan 15, 7 PM $ 0.000033
+0.07%
$ 33,038 $ 10,547
Jan 15, 6 PM $ 0.0000331
-0.85%
$ 33,123 $ 10,773
Jan 15, 5 PM $ 0.0000333
-0.33%
$ 33,310 $ 10,997
Jan 15, 4 PM $ 0.0000333
+0.66%
$ 33,325 $ 11,200
Jan 15, 3 PM $ 0.0000334
-0.21%
$ 33,416 $ 11,210
Jan 15, 2 PM $ 0.0000337
+0.12%
$ 33,741 $ 11,239
Jan 15, 1 PM $ 0.0000336
+0.18%
$ 33,649 $ 11,563
Jan 15, 12 PM $ 0.0000336
-0.12%
$ 33,605 $ 11,539
Jan 15, 11 AM $ 0.0000338
+0.10%
$ 33,777 $ 11,760
Jan 15, 10 AM $ 0.0000338
-0.15%
$ 33,752 $ 11,868
Jan 15, 9 AM $ 0.0000336
-0.02%
$ 33,601 $ 11,987
Jan 15, 8 AM $ 0.0000336
-0.26%
$ 33,569 $ 11,874
Jan 15, 7 AM $ 0.0000336
+0.18%
$ 33,573 $ 11,717
Jan 15, 6 AM $ 0.0000335
-0.15%
$ 33,548 $ 11,725
Jan 15, 5 AM $ 0.0000335
+0.07%
$ 33,547 $ 11,832
Jan 15, 4 AM $ 0.0000335
+0.38%
$ 33,473 $ 12,011
Jan 15, 3 AM $ 0.0000336
-0.13%
$ 33,550 $ 12,050
Jan 15, 2 AM $ 0.0000337
+0.19%
$ 33,729 $ 12,031
Jan 15, 1 AM $ 0.0000338
+0.06%
$ 33,821 $ 12,151
Jan 15, 12 AM $ 0.0000339
-0.33%
$ 33,870 $ 12,415