URKOCOIN Historical Data

URKO
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000288
-0.20%
$ 28,806 $ 6
Apr 21, 7 AM $ 0.0000287
+0.00%
$ 28,706 $ 73.8 million
Feb 4, 4 PM $ 0.000029
+0.30%
$ 29,043 $ 402.96 million
Feb 2, 2 PM $ 0.0000296
+0.00%
$ 29,596 $ 9,225
Feb 2, 1 PM $ 0.0000296
-0.04%
$ 29,586 $ 9,279
Feb 2, 12 PM $ 0.0000296
-0.02%
$ 29,600 $ 9,384
Feb 2, 11 AM $ 0.0000296
+0.07%
$ 29,600 $ 9,393
Feb 2, 10 AM $ 0.0000296
+0.10%
$ 29,593 $ 9,440
Feb 2, 9 AM $ 0.0000295
+0.02%
$ 29,522 $ 9,311
Feb 2, 8 AM $ 0.0000295
-0.10%
$ 29,527 $ 9,157
Feb 2, 7 AM $ 0.0000294
+0.04%
$ 29,445 $ 8,901
Feb 2, 6 AM $ 0.0000294
+0.31%
$ 29,378 $ 8,445
Feb 2, 5 AM $ 0.0000294
-0.25%
$ 29,395 $ 7,699
Feb 2, 4 AM $ 0.0000294
+0.53%
$ 29,393 $ 7,282
Feb 2, 3 AM $ 0.0000295
-0.06%
$ 29,472 $ 6,629
Feb 2, 2 AM $ 0.0000296
+0.05%
$ 29,562 $ 6,166
Feb 2, 1 AM $ 0.0000295
-0.24%
$ 29,515 $ 5,930
Feb 2, 12 AM $ 0.0000295
-0.08%
$ 29,510 $ 5,549
Feb 1, 11 PM $ 0.0000295
+0.00%
$ 29,543 $ 5,140
Feb 1, 10 PM $ 0.0000295
+0.12%
$ 29,547 $ 4,558
Feb 1, 9 PM $ 0.0000295
-0.33%
$ 29,461 $ 4,367
Feb 1, 8 PM $ 0.0000295
-0.10%
$ 29,524 $ 4,352
Feb 1, 7 PM $ 0.0000296
-0.16%
$ 29,576 $ 4,474
Feb 1, 6 PM $ 0.0000296
+0.40%
$ 29,594 $ 5,051
Feb 1, 5 PM $ 0.0000296
+0.13%
$ 29,581 $ 5,597
Feb 1, 4 PM $ 0.0000296
+0.20%
$ 29,552 $ 6,529
Feb 1, 3 PM $ 0.0000295
+0.12%
$ 29,536 $ 6,539
Feb 1, 2 PM $ 0.0000297
-0.36%
$ 29,655 $ 6,550
Feb 1, 1 PM $ 0.0000298
+0.23%
$ 29,757 $ 6,675
Feb 1, 12 PM $ 0.0000297
-0.08%
$ 29,682 $ 6,600
Feb 1, 11 AM $ 0.0000296
-0.17%
$ 29,637 $ 6,539
Feb 1, 10 AM $ 0.0000297
+0.02%
$ 29,729 $ 6,483
Feb 1, 9 AM $ 0.0000297
-0.13%
$ 29,702 $ 6,488
Feb 1, 8 AM $ 0.0000297
+0.02%
$ 29,720 $ 6,566
Feb 1, 7 AM $ 0.0000297
-0.05%
$ 29,673 $ 6,623
Feb 1, 6 AM $ 0.0000297
+0.00%
$ 29,693 $ 6,554
Feb 1, 5 AM $ 0.0000297
+0.00%
$ 29,716 $ 6,501
Feb 1, 4 AM $ 0.0000297
+0.08%
$ 29,710 $ 6,426
Feb 1, 3 AM $ 0.0000297
-0.07%
$ 29,709 $ 6,405
Feb 1, 2 AM $ 0.0000298
+0.29%
$ 29,759 $ 6,363
Feb 1, 1 AM $ 0.0000297
-0.10%
$ 29,706 $ 6,280
Feb 1, 12 AM $ 0.0000298
+0.15%
$ 29,761 $ 6,219
Jan 31, 11 PM $ 0.0000296
+0.04%
$ 29,644 $ 6,143
Jan 31, 10 PM $ 0.0000296
+0.12%
$ 29,623 $ 5,935
Jan 31, 9 PM $ 0.0000296
+0.20%
$ 29,559 $ 5,878
Jan 31, 8 PM $ 0.0000294
-0.37%
$ 29,435 $ 5,710
Jan 31, 7 PM $ 0.0000296
+0.39%
$ 29,609 $ 5,646
Jan 31, 6 PM $ 0.0000296
-0.01%
$ 29,567 $ 5,327
Jan 31, 5 PM $ 0.0000297
-0.50%
$ 29,664 $ 4,388
Jan 31, 4 PM $ 0.0000299
-0.14%
$ 29,898 $ 3,728
Download