Soulbucks Historical Data

SBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 83
Oct 28, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 84
Oct 28, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 84
Oct 28, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 84
Oct 28, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 89
Oct 28, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 90
Oct 28, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 90
Oct 28, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 182
Oct 28, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 182
Oct 28, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 151
Oct 28, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 151
Oct 28, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 151
Oct 28, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 154
Oct 28, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 221
Oct 28, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 221
Oct 27, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 198
Oct 27, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 306
Oct 27, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 306
Oct 27, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 306
Oct 27, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 299
Oct 27, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 299
Oct 27, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 299
Oct 27, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 297
Oct 27, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 297
Oct 27, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 304
Oct 27, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 292
Oct 27, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 292
Oct 27, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 292
Oct 27, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 209
Oct 27, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 209
Oct 27, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 142
Oct 27, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 142
Oct 26, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 142
Oct 26, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 142
Oct 26, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 142
Oct 26, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 20
Oct 26, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 20
Oct 26, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 20
Oct 26, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 132
Oct 26, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 132
Oct 26, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 208
Oct 26, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 218
Oct 26, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 237
Oct 26, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 237
Oct 26, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 226
Oct 26, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 226
Oct 26, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 226
Oct 26, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 226
Oct 26, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 230
Oct 26, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 446