Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soulbucks Historical Data

SBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00001
-66.67%
$-- $597
Dec 1, 2025 $0.00003
+50.00%
$30,000 $723
Nov 30, 2025 $0.00002
-33.33%
$20,000 $143
Nov 29, 2025 $0.00003
+50.00%
$30,000 $222
Nov 28, 2025 $0.00002
-77.78%
$20,000 $693
Nov 27, 2025 $0.00009
+0.00%
$90,000 $378
Nov 26, 2025 $0.00008
-11.11%
$80,000 $57
Nov 25, 2025 $0.00008
-20.00%
$80,000 $152
Nov 24, 2025 $0.00008
-11.11%
$80,000 $28
Nov 23, 2025 $0.00009
+0.00%
$90,000 $317
Nov 22, 2025 $0.00009
+0.00%
$90,000 $234
Nov 21, 2025 $0.00009
+0.00%
$90,000 $246
Nov 20, 2025 $0.00009
+0.00%
$90,000 $449
Nov 19, 2025 $0.0001
-33.33%
$100,000 $362
Nov 18, 2025 $0.0001
-16.67%
$140,000 $632
Nov 17, 2025 $0.00012
+100.00%
$120,000 $1,032
Nov 16, 2025 $0.00007
-22.22%
$60,000 $270
Nov 15, 2025 $0.00009
+28.57%
$90,000 $156
Nov 14, 2025 $0.00008
-27.27%
$80,000 $357
Nov 13, 2025 $0.00012
-25.00%
$120,000 $304
Nov 12, 2025 $0.00016
+45.45%
$160,000 $1,450
Nov 11, 2025 $0.00011
+22.22%
$110,000 $684
Nov 10, 2025 $0.00007
+16.67%
$70,000 $99
Nov 9, 2025 $0.00006
-25.00%
$60,000 $152
Nov 8, 2025 $0.00008
+0.00%
$80,000 $3
Nov 7, 2025 $0.00007
-12.50%
$70,000 $206
Nov 6, 2025 $0.00008
-20.00%
$80,000 $129
Nov 5, 2025 $0.0001
+0.00%
$100,000 $111
Nov 4, 2025 $0.0001
-9.09%
$100,000 $132
Nov 3, 2025 $0.00009
-25.00%
$90,000 $534
Nov 2, 2025 $0.00011
+0.00%
$110,000 $2
Nov 1, 2025 $0.00011
+0.00%
$110,000 $39
Oct 31, 2025 $0.00009
-10.00%
$110,000 $131
Oct 30, 2025 $0.00011
+0.00%
$110,000 $2
Oct 29, 2025 $0.00011
+0.00%
$110,000 $6
Oct 28, 2025 $0.0001
+0.00%
$100,000 $76
Oct 27, 2025 $0.0001
-9.09%
$100,000 $198
Oct 26, 2025 $0.00011
-8.33%
$110,000 $142
Oct 25, 2025 $0.00012
-20.00%
$120,000 $446
Oct 24, 2025 $0.00015
-6.25%
$150,000 $124
Oct 23, 2025 $0.00015
-11.76%
$150,000 $480
Oct 22, 2025 $0.00017
+0.00%
$170,000 $31
Oct 21, 2025 $0.00017
+6.25%
$170,000 $1,096
Oct 20, 2025 $0.00011
-8.33%
$110,000 $115
Oct 19, 2025 $0.00012
+0.00%
$120,000 $168
Oct 18, 2025 $0.00009
-35.71%
$90,000 $528
Oct 17, 2025 $0.00014
-12.50%
$140,000 $1,678
Oct 16, 2025 $0.00018
+100.00%
$180,000 $2,017
Oct 15, 2025 $0.00009
-18.18%
$90,000 $69
Oct 14, 2025 $0.00011
+22.22%
$110,000 $221
Download