Soulbucks Historical Data

SBX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 446
Oct 25, 10 PM $ 0.00012
+0.00%
$ 120,000 $ 446
Oct 25, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 513
Oct 25, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 353
Oct 25, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 353
Oct 25, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 392
Oct 25, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 392
Oct 25, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 393
Oct 25, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 395
Oct 25, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 395
Oct 25, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 395
Oct 25, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 395
Oct 25, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 395
Oct 24, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 124
Oct 24, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 124
Oct 24, 3 PM $ 0.00017
+0.00%
$ 170,000 $ 107
Oct 24, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 115
Oct 24, 1 PM $ 0.00017
+0.00%
$ 170,000 $ 115
Oct 24, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 95
Oct 24, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 80
Oct 24, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 80
Oct 24, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 83
Oct 23, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 480
Oct 23, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 480
Oct 23, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 480
Oct 23, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 480
Oct 23, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 480
Oct 23, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 468
Oct 23, 12 PM $ 0.00017
+0.00%
$ 170,000 $ 439
Oct 23, 11 AM $ 0.00017
+0.00%
$ 170,000 $ 439
Oct 23, 10 AM $ 0.00017
+0.00%
$ 170,000 $ 446
Oct 23, 9 AM $ 0.00017
+0.00%
$ 170,000 $ 446
Oct 23, 8 AM $ 0.00017
+0.00%
$ 170,000 $ 446
Oct 23, 5 AM $ 0.00017
+0.00%
$ 170,000 $ 438
Oct 23, 4 AM $ 0.00017
+0.00%
$ 170,000 $ 431
Oct 23, 3 AM $ 0.00017
+0.00%
$ 170,000 $ 431
Oct 22, 11 PM $ 0.00017
+0.00%
$ 170,000 $ 31
Oct 22, 10 PM $ 0.00017
+0.00%
$ 170,000 $ 31
Oct 22, 9 PM $ 0.00017
+0.00%
$ 170,000 $ 32
Oct 22, 8 PM $ 0.00017
+0.00%
$ 170,000 $ 63
Oct 22, 7 PM $ 0.00017
+0.00%
$ 170,000 $ 116
Oct 22, 6 PM $ 0.00017
+0.00%
$ 170,000 $ 180
Oct 22, 3 PM $ 0.00017
+0.00%
$ 170,000 $ 221
Oct 22, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 347
Oct 22, 1 PM $ 0.00017
+0.00%
$ 170,000 $ 358
Oct 22, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 400
Oct 22, 6 AM $ 0.00017
+0.00%
$ 170,000 $ 999
Oct 22, 5 AM $ 0.00017
+0.00%
$ 170,000 $ 999
Oct 22, 4 AM $ 0.00017
+0.00%
$ 170,000 $ 999
Oct 22, 3 AM $ 0.00017
+0.00%
$ 170,000 $ 1,002