Soulbucks Historical Data

SBX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00011
+10.00%
$ 110,000 $ 92
Oct 12, 2025 $ 0.00008
+0.00%
$ 80,000 $ 1,525
Oct 11, 2025 $ 0.00006
+50.00%
$ 60,000 $ 174
Oct 10, 2025 $ 0.00004
-33.33%
$ 40,000 $ 298
Oct 9, 2025 $ 0.00006
+0.00%
$ 60,000 $ 137
Oct 8, 2025 $ 0.00008
+0.00%
$ 80,000 $ 46
Oct 7, 2025 $ 0.00007
-12.50%
$ 70,000 $ 39
Oct 6, 2025 $ 0.00008
+14.29%
$ 80,000 $ 208
Oct 5, 2025 $ 0.00008
+0.00%
$ 80,000 $ 123
Oct 4, 2025 $ 0.00008
+0.00%
$ 80,000 $ 228
Oct 3, 2025 $ 0.00008
-27.27%
$ 80,000 $ 491
Oct 2, 2025 $ 0.00011
-8.33%
$ 110,000 $ 210
Oct 1, 2025 $ 0.00011
-15.38%
$ 110,000 $ 77
Sep 30, 2025 $ 0.00011
+0.00%
$ 110,000 $ 277
Sep 29, 2025 $ 0.00011
-8.33%
$ 110,000 $ 274
Sep 28, 2025 $ 0.00012
-7.69%
$ 120,000 $ 208
Sep 27, 2025 $ 0.00011
-15.38%
$ 110,000 $ 166
Sep 26, 2025 $ 0.00013
+8.33%
$ 130,000 $ 246
Sep 25, 2025 $ 0.00011
-8.33%
$ 110,000 $ 96
Sep 24, 2025 $ 0.00012
-20.00%
$ 120,000 $ 1,190
Sep 23, 2025 $ 0.00011
-15.38%
$ 110,000 $ 229
Sep 22, 2025 $ 0.00013
-7.14%
$ 130,000 $ 667
Sep 21, 2025 $ 0.00014
+7.69%
$ 140,000 $ 871
Sep 20, 2025 $ 0.00013
-27.78%
$ 130,000 $ 63,466
Sep 19, 2025 $ 0.00017
-32.00%
$ 180,000 $ 1,860
Sep 18, 2025 $ 0.00027
+17.39%
$ 270,000 $ 8,243
Sep 17, 2025 $ 0.00006
+20.00%
$ 60,000 $ 435
Sep 16, 2025 $ 0.00005
+0.00%
$ 50,000 $ 509
Sep 15, 2025 $ 0.00008
+0.00%
$ 80,000 $ 380
Sep 14, 2025 $ 0.00008
-11.11%
$ 80,000 $ 494
Sep 13, 2025 $ 0.00009
-10.00%
$ 90,000 $ 148
Sep 12, 2025 $ 0.00011
+0.00%
$ 110,000 $ 1,630
Sep 11, 2025 $ 0.0001
-9.09%
$ 100,000 $ 4,168
Sep 10, 2025 $ 0.00011
+22.22%
$ 110,000 $ 12,420
Sep 9, 2025 $ 0.00009
-18.18%
$ 90,000 $ 857
Sep 8, 2025 $ 0.00011
+0.00%
$ 110,000 $ 1,873
Sep 7, 2025 $ 0.00011
+10.00%
$ 110,000 $ 2,073
Sep 6, 2025 $ 0.00008
-20.00%
$ 80,000 $ 547
Sep 5, 2025 $ 0.0001
-9.09%
$ 100,000 $ 309
Sep 4, 2025 $ 0.00011
-15.38%
$ 110,000 $ 130
Sep 3, 2025 $ 0.00011
-8.33%
$ 110,000 $ 72
Sep 2, 2025 $ 0.00012
-25.00%
$ 120,000 $ 188
Sep 1, 2025 $ 0.00016
-20.00%
$ 160,000 $ 744
Aug 31, 2025 $ 0.0002
-4.76%
$ 200,000 $ 1,523
Aug 30, 2025 $ 0.0002
-7.57%
$ 200,000 $ 5,241
Aug 29, 2025 $ 0.000216
-7.92%
$ 216,382 $ 50,210
Aug 28, 2025 $ 0.000214
-1.09%
$ 213,606 $ 53,944
Aug 27, 2025 $ 0.000227
-29.99%
$ 216,701 $ 16,021
Aug 26, 2025 $ 0.000324
+6.26%
$ 323,726 $ 4,809
Aug 25, 2025 $ 0.000305
+3.20%
$ 304,649 $ 18,628