Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soulbucks Historical Data

SBX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.00011
+10.00%
$110,000 $92
Oct 12, 2025 $0.00008
+0.00%
$80,000 $1,525
Oct 11, 2025 $0.00006
+50.00%
$60,000 $174
Oct 10, 2025 $0.00004
-33.33%
$40,000 $298
Oct 9, 2025 $0.00006
+0.00%
$60,000 $137
Oct 8, 2025 $0.00008
+0.00%
$80,000 $46
Oct 7, 2025 $0.00007
-12.50%
$70,000 $39
Oct 6, 2025 $0.00008
+14.29%
$80,000 $208
Oct 5, 2025 $0.00008
+0.00%
$80,000 $123
Oct 4, 2025 $0.00008
+0.00%
$80,000 $228
Oct 3, 2025 $0.00008
-27.27%
$80,000 $491
Oct 2, 2025 $0.00011
-8.33%
$110,000 $210
Oct 1, 2025 $0.00011
-15.38%
$110,000 $77
Sep 30, 2025 $0.00011
+0.00%
$110,000 $277
Sep 29, 2025 $0.00011
-8.33%
$110,000 $274
Sep 28, 2025 $0.00012
-7.69%
$120,000 $208
Sep 27, 2025 $0.00011
-15.38%
$110,000 $166
Sep 26, 2025 $0.00013
+8.33%
$130,000 $246
Sep 25, 2025 $0.00011
-8.33%
$110,000 $96
Sep 24, 2025 $0.00012
-20.00%
$120,000 $1,190
Sep 23, 2025 $0.00011
-15.38%
$110,000 $229
Sep 22, 2025 $0.00013
-7.14%
$130,000 $667
Sep 21, 2025 $0.00014
+7.69%
$140,000 $871
Sep 20, 2025 $0.00013
-27.78%
$130,000 $63,466
Sep 19, 2025 $0.00017
-32.00%
$180,000 $1,860
Sep 18, 2025 $0.00027
+17.39%
$270,000 $8,243
Sep 17, 2025 $0.00006
+20.00%
$60,000 $435
Sep 16, 2025 $0.00005
+0.00%
$50,000 $509
Sep 15, 2025 $0.00008
+0.00%
$80,000 $380
Sep 14, 2025 $0.00008
-11.11%
$80,000 $494
Sep 13, 2025 $0.00009
-10.00%
$90,000 $148
Sep 12, 2025 $0.00011
+0.00%
$110,000 $1,630
Sep 11, 2025 $0.0001
-9.09%
$100,000 $4,168
Sep 10, 2025 $0.00011
+22.22%
$110,000 $12,420
Sep 9, 2025 $0.00009
-18.18%
$90,000 $857
Sep 8, 2025 $0.00011
+0.00%
$110,000 $1,873
Sep 7, 2025 $0.00011
+10.00%
$110,000 $2,073
Sep 6, 2025 $0.00008
-20.00%
$80,000 $547
Sep 5, 2025 $0.0001
-9.09%
$100,000 $309
Sep 4, 2025 $0.00011
-15.38%
$110,000 $130
Sep 3, 2025 $0.00011
-8.33%
$110,000 $72
Sep 2, 2025 $0.00012
-25.00%
$120,000 $188
Sep 1, 2025 $0.00016
-20.00%
$160,000 $744
Aug 31, 2025 $0.0002
-4.76%
$200,000 $1,523
Aug 30, 2025 $0.0002
-7.57%
$200,000 $5,241
Aug 29, 2025 $0.000216
-7.92%
$216,382 $50,210
Aug 28, 2025 $0.000214
-1.09%
$213,606 $53,944
Aug 27, 2025 $0.000227
-29.99%
$216,701 $16,021
Aug 26, 2025 $0.000324
+6.26%
$323,726 $4,809
Aug 25, 2025 $0.000305
+3.20%
$304,649 $18,628