Soulbucks Historical Data

SBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000294
+0.46%
$ 295,279 $ 13,025
Aug 23, 2025 $ 0.000288
-1.87%
$ 293,000 $ 14,895
Aug 22, 2025 $ 0.000276
-0.70%
$ 294,827 $ 11,967
Aug 21, 2025 $ 0.000275
-1.88%
$ 278,221 $ 14,167
Aug 20, 2025 $ 0.00028
-34.88%
$ 280,000 $ 2,224
Aug 19, 2025 $ 0.000427
-52.70%
$ 434,599 $ 38,686
Aug 18, 2025 $ 0.000902
-3.62%
$ 902,161 $ 19,927
Aug 17, 2025 $ 0.000936
-1.47%
$ 936,051 $ 20,603
Aug 16, 2025 $ 0.00095
+10.47%
$ 950,000 $ 23,907
Aug 15, 2025 $ 0.000854
-14.60%
$ 854,500 $ 33,093
Aug 14, 2025 $ 0.00104
-13.63%
$ 1 million $ 26,806
Aug 13, 2025 $ 0.0012
+2.10%
$ 1.2 million $ 25,882
Aug 12, 2025 $ 0.00117
-13.91%
$ 1.17 million $ 48,973
Aug 11, 2025 $ 0.00137
-19.18%
$ 1.37 million $ 35,786
Aug 10, 2025 $ 0.00169
-5.80%
$ 1.69 million $ 27,110
Aug 9, 2025 $ 0.00179
+1.82%
$ 1.79 million $ 37,372
Aug 8, 2025 $ 0.00176
-7.57%
$ 1.76 million $ 34,130
Aug 7, 2025 $ 0.0019
-5.90%
$ 1.9 million $ 57,158
Aug 6, 2025 $ 0.00202
+0.07%
$ 2.02 million $ 109,494
Aug 5, 2025 $ 0.00202
-8.11%
$ 2.02 million $ 42,538
Aug 4, 2025 $ 0.0022
-14.40%
$ 2.2 million $ 27,320
Aug 3, 2025 $ 0.00325
+54.40%
$ 3.25 million $ 141,515
Aug 2, 2025 $ 0.00211
+75.44%
$ 2.1 million $ 59,583
Aug 1, 2025 $ 0.00106
-13.45%
$ 1.06 million $ 8,656
Jul 31, 2025 $ 0.00122
+16.16%
$ 1.22 million $ 13,774
Jul 30, 2025 $ 0.00102
-23.88%
$ 1.02 million $ 12,725
Jul 29, 2025 $ 0.00134
-46.67%
$ 1.34 million $ 34,192
Jul 28, 2025 $ 0.00251
-17.90%
$ 2.51 million $ 41,147
Download