Soulbucks Historical Data

SBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 287
Nov 22, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 246
Nov 22, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 246
Nov 22, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 246
Nov 21, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 246
Nov 21, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 246
Nov 21, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 246
Nov 21, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 133
Nov 21, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 133
Nov 21, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 138
Nov 21, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 414
Nov 21, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 414
Nov 21, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 414
Nov 21, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 414
Nov 21, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 425
Nov 21, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 404
Nov 21, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 406
Nov 21, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 406
Nov 21, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 406
Nov 21, 7 AM $ 0.00009
+12.50%
$ 90,000 $ 406
Nov 21, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 336
Nov 21, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 341
Nov 21, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 341
Nov 21, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 339
Nov 21, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 339
Nov 21, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 363
Nov 21, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 363
Nov 20, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 363
Nov 20, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 449
Nov 20, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 510
Nov 20, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 524
Nov 20, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 520
Nov 20, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 517
Nov 20, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 315
Nov 20, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 227
Nov 20, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 238
Nov 20, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 260
Nov 20, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 262
Nov 20, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 263
Nov 20, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 263
Nov 20, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 263
Nov 19, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 362
Nov 19, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 283
Nov 19, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 320
Nov 19, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 316
Nov 19, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 362
Nov 19, 8 AM $ 0.00013
+0.00%
$ 130,000 $ 463
Nov 19, 7 AM $ 0.00013
+0.00%
$ 130,000 $ 463
Nov 19, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 385
Nov 19, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 436