Soulbucks Historical Data

SBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 430
Nov 18, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 632
Nov 18, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 932
Nov 18, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 932
Nov 18, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 932
Nov 18, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 945
Nov 18, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 967
Nov 18, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 1,035
Nov 18, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 1,035
Nov 17, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 1,032
Nov 17, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 885
Nov 17, 6 PM $ 0.00012
+0.00%
$ 120,000 $ 842
Nov 17, 5 PM $ 0.00012
+0.00%
$ 120,000 $ 859
Nov 17, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 379
Nov 17, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 378
Nov 17, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 248
Nov 17, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 315
Nov 16, 11 PM $ 0.00006
-14.29%
$ 60,000 $ 288
Nov 16, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 270
Nov 16, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 279
Nov 16, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 279
Nov 16, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 285
Nov 16, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 238
Nov 16, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 238
Nov 16, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 253
Nov 16, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 253
Nov 16, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 220
Nov 15, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 156
Nov 15, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 119
Nov 15, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 119
Nov 15, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 113
Nov 15, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 113
Nov 15, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 248
Nov 15, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 239
Nov 15, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 304
Nov 15, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 304
Nov 15, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 276
Nov 15, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 298
Nov 14, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 361
Nov 14, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 357
Nov 14, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 357
Nov 14, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 469
Nov 14, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 498
Nov 14, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 498
Nov 14, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 534
Nov 14, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 574
Nov 14, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 556
Nov 14, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 561
Nov 14, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 489
Nov 14, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 489