Soulbucks Historical Data

SBX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 475
Nov 14, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 543
Nov 14, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 543
Nov 14, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 484
Nov 14, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 489
Nov 14, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 478
Nov 14, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 506
Nov 14, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 485
Nov 13, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 304
Nov 13, 8 PM $ 0.00013
+0.00%
$ 130,000 $ 267
Nov 13, 7 PM $ 0.00013
+0.00%
$ 130,000 $ 295
Nov 13, 6 PM $ 0.00013
+0.00%
$ 130,000 $ 297
Nov 13, 4 PM $ 0.00014
+7.69%
$ 140,000 $ 393
Nov 13, 3 PM $ 0.00013
+0.00%
$ 130,000 $ 406
Nov 13, 2 PM $ 0.00013
-7.14%
$ 130,000 $ 614
Nov 13, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 762
Nov 13, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 847
Nov 13, 6 AM $ 0.00017
+0.00%
$ 170,000 $ 1,194
Nov 13, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 1,214
Nov 13, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 1,244
Nov 13, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 1,248
Nov 13, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 1,263
Nov 12, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 1,450
Nov 12, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 1,450
Nov 12, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 1,452
Nov 12, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 1,584
Nov 12, 6 PM $ 0.00017
+0.00%
$ 170,000 $ 1,583
Nov 12, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 977
Nov 12, 9 AM $ 0.00014
+0.00%
$ 140,000 $ 703
Nov 12, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 703
Nov 12, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 678
Nov 12, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 670
Nov 12, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 659
Nov 11, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 684
Nov 11, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 483
Nov 11, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 483
Nov 11, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 500
Nov 11, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 408
Nov 11, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 408
Nov 11, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 408
Nov 11, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 397
Nov 10, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 99
Nov 10, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 98
Nov 10, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 98
Nov 10, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 102
Nov 10, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 122
Nov 10, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 200
Nov 10, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 189
Nov 10, 2 PM $ 0.00007
+16.67%
$ 70,000 $ 189
Nov 10, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 192