Soulbucks Historical Data

SBX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 88
Nov 6, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 159
Nov 6, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 159
Nov 6, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 159
Nov 6, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 160
Nov 6, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 111
Nov 6, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 111
Nov 6, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 111
Nov 6, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 111
Nov 6, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 111
Nov 5, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 111
Nov 5, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 111
Nov 5, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 111
Nov 5, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 150
Nov 5, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 158
Nov 5, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 171
Nov 5, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 171
Nov 5, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 171
Nov 5, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 170
Nov 5, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 170
Nov 5, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 81
Nov 5, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 81
Nov 5, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 81
Nov 5, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 120
Nov 5, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 120
Nov 5, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 124
Nov 5, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 124
Nov 5, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 109
Nov 5, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 109
Nov 5, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 109
Nov 5, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 109
Nov 5, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 109
Nov 5, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 110
Nov 5, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 111
Nov 4, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 132
Nov 4, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 188
Nov 4, 9 PM $ 0.0001
-9.09%
$ 100,000 $ 229
Nov 4, 8 PM $ 0.00011
-8.33%
$ 110,000 $ 207
Nov 4, 7 PM $ 0.00012
+0.00%
$ 120,000 $ 329
Nov 4, 6 PM $ 0.00012
+0.00%
$ 120,000 $ 527
Nov 4, 5 PM $ 0.00012
+0.00%
$ 120,000 $ 599
Nov 4, 4 PM $ 0.00012
+0.00%
$ 120,000 $ 599
Nov 4, 3 PM $ 0.00012
+0.00%
$ 120,000 $ 602
Nov 4, 2 PM $ 0.00012
+9.09%
$ 120,000 $ 614
Nov 4, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 613
Nov 4, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 613
Nov 4, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 613
Nov 4, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 575
Nov 4, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 565
Nov 4, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 565