Soulbucks Historical Data

SBX
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00001
-66.67%
$ -- $ 597
Dec 1, 2025 $ 0.00003
+50.00%
$ 30,000 $ 723
Nov 30, 2025 $ 0.00002
-33.33%
$ 20,000 $ 143
Nov 29, 2025 $ 0.00003
+50.00%
$ 30,000 $ 222
Nov 28, 2025 $ 0.00002
-77.78%
$ 20,000 $ 693
Nov 27, 2025 $ 0.00009
+0.00%
$ 90,000 $ 378
Nov 26, 2025 $ 0.00008
-11.11%
$ 80,000 $ 57
Nov 25, 2025 $ 0.00008
-20.00%
$ 80,000 $ 152
Nov 24, 2025 $ 0.00008
-11.11%
$ 80,000 $ 28
Nov 23, 2025 $ 0.00009
+0.00%
$ 90,000 $ 317
Nov 22, 2025 $ 0.00009
+0.00%
$ 90,000 $ 234
Nov 21, 2025 $ 0.00009
+0.00%
$ 90,000 $ 246
Nov 20, 2025 $ 0.00009
+0.00%
$ 90,000 $ 449
Nov 19, 2025 $ 0.0001
-33.33%
$ 100,000 $ 362
Nov 18, 2025 $ 0.0001
-16.67%
$ 140,000 $ 632
Nov 17, 2025 $ 0.00012
+100.00%
$ 120,000 $ 1,032
Nov 16, 2025 $ 0.00007
-22.22%
$ 60,000 $ 270
Nov 15, 2025 $ 0.00009
+28.57%
$ 90,000 $ 156
Nov 14, 2025 $ 0.00008
-27.27%
$ 80,000 $ 357
Nov 13, 2025 $ 0.00012
-25.00%
$ 120,000 $ 304
Nov 12, 2025 $ 0.00016
+45.45%
$ 160,000 $ 1,450
Nov 11, 2025 $ 0.00011
+22.22%
$ 110,000 $ 684
Nov 10, 2025 $ 0.00007
+16.67%
$ 70,000 $ 99
Nov 9, 2025 $ 0.00006
-25.00%
$ 60,000 $ 152
Nov 8, 2025 $ 0.00008
+0.00%
$ 80,000 $ 3
Nov 7, 2025 $ 0.00007
-12.50%
$ 70,000 $ 206
Nov 6, 2025 $ 0.00008
-20.00%
$ 80,000 $ 129
Nov 5, 2025 $ 0.0001
+0.00%
$ 100,000 $ 111
Nov 4, 2025 $ 0.0001
-9.09%
$ 100,000 $ 132
Nov 3, 2025 $ 0.00009
-25.00%
$ 90,000 $ 534
Nov 2, 2025 $ 0.00011
+0.00%
$ 110,000 $ 2
Nov 1, 2025 $ 0.00011
+0.00%
$ 110,000 $ 39
Oct 31, 2025 $ 0.00009
-10.00%
$ 110,000 $ 131
Oct 30, 2025 $ 0.00011
+0.00%
$ 110,000 $ 2
Oct 29, 2025 $ 0.00011
+0.00%
$ 110,000 $ 6
Oct 28, 2025 $ 0.0001
+0.00%
$ 100,000 $ 76
Oct 27, 2025 $ 0.0001
-9.09%
$ 100,000 $ 198
Oct 26, 2025 $ 0.00011
-8.33%
$ 110,000 $ 142
Oct 25, 2025 $ 0.00012
-20.00%
$ 120,000 $ 446
Oct 24, 2025 $ 0.00015
-6.25%
$ 150,000 $ 124
Oct 23, 2025 $ 0.00015
-11.76%
$ 150,000 $ 480
Oct 22, 2025 $ 0.00017
+0.00%
$ 170,000 $ 31
Oct 21, 2025 $ 0.00017
+6.25%
$ 170,000 $ 1,096
Oct 20, 2025 $ 0.00011
-8.33%
$ 110,000 $ 115
Oct 19, 2025 $ 0.00012
+0.00%
$ 120,000 $ 168
Oct 18, 2025 $ 0.00009
-35.71%
$ 90,000 $ 528
Oct 17, 2025 $ 0.00014
-12.50%
$ 140,000 $ 1,678
Oct 16, 2025 $ 0.00018
+100.00%
$ 180,000 $ 2,017
Oct 15, 2025 $ 0.00009
-18.18%
$ 90,000 $ 69
Oct 14, 2025 $ 0.00011
+22.22%
$ 110,000 $ 221
Download