Kimchi Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000934
-12.63%
$ 93,389 $ 43,279
Feb 19, 2 AM $ 0.00011
+11.64%
$ 109,830 $ 1.66 million
Feb 19, 1 AM $ 0.0000982
-8.37%
$ 98,196 $ 1.07 million
Feb 19, 12 AM $ 0.000107
+18.64%
$ -- $ 1.05 million
Feb 18, 11 PM $ 0.0000905
+4.21%
$ -- $ 1.03 million
Feb 18, 10 PM $ 0.0000874
-25.66%
$ -- $ 1.02 million
Feb 18, 9 PM $ 0.000117
+16.23%
$ -- $ 1 million
Feb 18, 8 PM $ 0.0001
-6.92%
$ -- $ 987,121
Feb 18, 7 PM $ 0.000107
-29.09%
$ -- $ 962,215
Feb 18, 6 PM $ 0.000151
+12.51%
$ -- $ 932,448
Feb 18, 5 PM $ 0.000134
+6.72%
$ -- $ 904,956
Feb 18, 4 PM $ 0.000126
+14.07%
$ -- $ 868,634
Feb 18, 3 PM $ 0.000112
-30.78%
$ -- $ 850,513
Feb 18, 2 PM $ 0.000162
+25.94%
$ -- $ 806,476
Feb 18, 1 PM $ 0.000127
+6.32%
$ -- $ 764,999
Feb 18, 12 PM $ 0.00013
-3.62%
$ -- $ 739,648
Feb 18, 11 AM $ 0.000126
+35.79%
$ -- $ 704,145
Feb 18, 10 AM $ 0.0000914
-13.90%
$ -- $ 675,713
Feb 18, 9 AM $ 0.000111
-19.80%
$ -- $ 631,445
Feb 18, 8 AM $ 0.000138
-23.84%
$ -- $ 590,934
Feb 18, 7 AM $ 0.000181
-26.03%
$ -- $ 522,101
Feb 18, 6 AM $ 0.000244
+21.38%
$ -- $ 459,349
Feb 18, 5 AM $ 0.000201
+5.00%
$ -- $ 395,940
Feb 18, 4 AM $ 0.000192
+30.62%
$ -- $ 328,230
Feb 18, 3 AM $ 0.000147
-36.21%
$ -- $ 248,560
Feb 18, 2 AM $ 0.000226
-5.26%
$ -- $ 2.69 million
Download