Kimchi Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000669
-9.60%
$ 66,920 $ 1.01 million
Feb 20, 5 PM $ 0.0000934
+17.79%
$ 93,388 $ 985,116
Feb 20, 4 PM $ 0.0000792
-17.32%
$ 79,157 $ 982,425
Feb 20, 3 PM $ 0.0000957
-3.37%
$ 95,685 $ 971,003
Feb 20, 2 PM $ 0.0000992
+2.18%
$ 99,157 $ 957,188
Feb 20, 1 PM $ 0.0000971
+2.25%
$ 93,301 $ 939,915
Feb 20, 12 PM $ 0.0000944
+0.20%
$ 95,115 $ 942,296
Feb 20, 11 AM $ 0.0000941
-5.26%
$ 94,078 $ 934,626
Feb 20, 10 AM $ 0.0000994
+5.30%
$ 99,359 $ 933,819
Feb 20, 9 AM $ 0.0000943
-18.20%
$ 94,284 $ 924,909
Feb 20, 8 AM $ 0.000113
+10.65%
$ 113,361 $ 894,111
Feb 20, 7 AM $ 0.0001
-37.34%
$ 100,057 $ 877,286
Feb 20, 6 AM $ 0.00016
-9.58%
$ 159,706 $ 842,319
Feb 20, 5 AM $ 0.000177
-1.37%
$ 176,963 $ 835,719
Feb 20, 4 AM $ 0.000179
+20.94%
$ 179,338 $ 822,939
Feb 20, 3 AM $ 0.000148
-0.37%
$ 148,183 $ 803,376
Feb 20, 2 AM $ 0.000147
-1.02%
$ 146,788 $ 793,232
Feb 20, 1 AM $ 0.000149
-14.25%
$ 148,936 $ 785,545
Feb 20, 12 AM $ 0.000175
+6.46%
$ 175,050 $ 768,796
Feb 19, 11 PM $ 0.000164
-4.30%
$ 164,234 $ 752,278
Feb 19, 10 PM $ 0.000171
-12.28%
$ 171,163 $ 736,463
Feb 19, 9 PM $ 0.000195
-18.07%
$ 194,962 $ 722,707
Feb 19, 8 PM $ 0.000235
+17.70%
$ 235,293 $ 700,089
Feb 19, 7 PM $ 0.000202
+16.37%
$ 202,025 $ 629,054
Feb 19, 6 PM $ 0.000173
+2.87%
$ 172,894 $ 608,049
Feb 19, 5 PM $ 0.000169
+10.41%
$ 168,501 $ 588,617
Feb 19, 4 PM $ 0.000138
-9.56%
$ 137,258 $ 582,151
Feb 19, 3 PM $ 0.000151
-12.56%
$ 150,848 $ 547,343
Feb 19, 2 PM $ 0.000173
+4.85%
$ 173,118 $ 529,209
Feb 19, 1 PM $ 0.000169
-20.08%
$ 169,298 $ 512,782
Feb 19, 12 PM $ 0.00021
+22.34%
$ 206,038 $ 575,619
Feb 19, 11 AM $ 0.000173
-13.52%
$ 168,219 $ 546,395
Feb 19, 10 AM $ 0.0002
-5.01%
$ 199,792 $ 544,065
Feb 19, 9 AM $ 0.000209
+12.57%
$ 208,776 $ 482,761
Feb 19, 8 AM $ 0.000188
-14.20%
$ 187,530 $ 449,731
Feb 19, 7 AM $ 0.000219
+11.55%
$ 218,567 $ 470,565
Feb 19, 6 AM $ 0.000196
-14.78%
$ 195,940 $ 445,850
Feb 19, 5 AM $ 0.000227
+54.82%
$ 226,921 $ 376,126
Feb 19, 4 AM $ 0.000146
+56.49%
$ 146,167 $ 139,171
Feb 19, 3 AM $ 0.0000934
-12.63%
$ 93,389 $ 43,279
Feb 19, 2 AM $ 0.00011
+11.64%
$ 109,830 $ 1.66 million
Feb 19, 1 AM $ 0.0000982
-8.37%
$ 98,196 $ 1.07 million
Feb 19, 12 AM $ 0.000107
+18.64%
$ -- $ 1.05 million
Feb 18, 11 PM $ 0.0000905
+4.21%
$ -- $ 1.03 million
Feb 18, 10 PM $ 0.0000874
-25.66%
$ -- $ 1.02 million
Feb 18, 9 PM $ 0.000117
+16.23%
$ -- $ 1 million
Feb 18, 8 PM $ 0.0001
-6.92%
$ -- $ 987,121
Feb 18, 7 PM $ 0.000107
-29.09%
$ -- $ 962,215
Feb 18, 6 PM $ 0.000151
+12.51%
$ -- $ 932,448
Feb 18, 5 PM $ 0.000134
+6.72%
$ -- $ 904,956