Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅996
+0.00%
$ -- $ 295
May 23, 2026 $ 0.0₅915
-0.05%
$ -- $ 118
May 22, 2026 $ 0.0₅976
+2.55%
$ -- $ 0
May 21, 2026 $ 0.0₅952
+0.00%
$ 9,520 $ 147
May 11, 2026 $ 0.0₅819
+0.00%
$ -- $ 45
May 10, 2026 $ 0.0₅894
+0.06%
$ -- $ 160
May 4, 2026 $ 0.0₅922
-10.32%
$ -- $ 1,111
May 3, 2026 $ 0.0000116
-1.77%
$ -- $ 437
May 2, 2026 $ 0.0000121
+2.68%
$ 12,078 $ 230
Apr 30, 2026 $ 0.0000126
+0.00%
$ -- $ 172
Apr 29, 2026 $ 0.0000133
+35.76%
$ -- $ 2,383
Apr 28, 2026 $ 0.0₅937
+1.80%
$ -- $ 40
Apr 27, 2026 $ 0.0₅938
+0.00%
$ -- $ 390
Apr 25, 2026 $ 0.0000113
+0.00%
$ -- $ 185
Apr 24, 2026 $ 0.0000109
+0.00%
$ -- $ 587
Apr 23, 2026 $ 0.0000118
-11.30%
$ -- $ 746
Apr 22, 2026 $ 0.0000134
+1.58%
$ 13,363 $ 816
Apr 21, 2026 $ 0.0000132
+31.46%
$ 13,221 $ 1,319
Apr 20, 2026 $ 0.0₅981
-3.08%
$ -- $ 1,339
Apr 19, 2026 $ 0.0000101
+0.00%
$ -- $ 183
Apr 18, 2026 $ 0.0000107
-3.46%
$ -- $ 104
Apr 17, 2026 $ 0.0000112
+5.48%
$ -- $ 169
Apr 16, 2026 $ 0.0000105
+5.17%
$ -- $ 173
Apr 15, 2026 $ 0.0000101
+0.00%
$ 10,083 $ 114
Apr 14, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000102
+2.03%
$ 10,188 $ 5
Apr 12, 2026 $ 0.0₅994
-12.54%
$ 9,940 $ 640
Apr 11, 2026 $ 0.0000114
+14.61%
$ 11,365 $ 1,325
Apr 10, 2026 $ 0.0₅99
+3.44%
$ -- $ 435
Apr 9, 2026 $ 0.0₅976
+11.43%
$ 9,763 $ 319
Apr 8, 2026 $ 0.0₅895
-5.53%
$ -- $ 643
Apr 7, 2026 $ 0.0000106
-2.61%
$ -- $ 321
Apr 5, 2026 $ 0.0000108
+0.00%
$ -- $ 22
Apr 4, 2026 $ 0.00001
+0.47%
$ -- $ 553
Apr 3, 2026 $ 0.0000102
-4.88%
$ 10,156 $ 610
Apr 2, 2026 $ 0.0000112
+0.00%
$ -- $ 81
Apr 1, 2026 $ 0.0000118
+2.37%
$ -- $ 101
Mar 31, 2026 $ 0.0000115
-15.54%
$ 11,537 $ 1,872
Mar 30, 2026 $ 0.0000115
+0.55%
$ -- $ 17
Mar 29, 2026 $ 0.0000114
-1.93%
$ 11,383 $ 15
Mar 28, 2026 $ 0.0000117
+0.00%
$ -- $ 878
Mar 27, 2026 $ 0.0000113
-21.96%
$ 11,256 $ 1,195
Mar 26, 2026 $ 0.0000143
+4.46%
$ -- $ 1,025
Mar 25, 2026 $ 0.0000141
-10.27%
$ -- $ 938
Mar 24, 2026 $ 0.0000153
-7.58%
$ -- $ 8,965
Mar 23, 2026 $ 0.0000179
+80.77%
$ 17,887 $ 7,657
Mar 22, 2026 $ 0.0₅996
-3.05%
$ 9,957 $ 237
Mar 21, 2026 $ 0.0000104
-0.18%
$ -- $ 909
Mar 20, 2026 $ 0.0000102
+1.89%
$ -- $ 866
Mar 19, 2026 $ 0.0₅991
+1.81%
$ 9,905 $ 532
Download