Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000141
-10.27%
$ -- $ 938
Mar 24, 2026 $ 0.0000153
-7.58%
$ -- $ 8,965
Mar 23, 2026 $ 0.0000179
+80.77%
$ 17,887 $ 7,657
Mar 22, 2026 $ 0.0₅996
-3.05%
$ 9,957 $ 237
Mar 21, 2026 $ 0.0000104
-0.18%
$ -- $ 909
Mar 20, 2026 $ 0.0000102
+1.89%
$ -- $ 866
Mar 19, 2026 $ 0.0₅991
+1.81%
$ 9,905 $ 532
Mar 18, 2026 $ 0.0₅979
-23.73%
$ 9,791 $ 1,168
Mar 17, 2026 $ 0.0000135
+13.53%
$ -- $ 1,373
Mar 16, 2026 $ 0.0000101
-8.77%
$ -- $ 702
Mar 15, 2026 $ 0.0000113
+0.76%
$ -- $ 256
Mar 14, 2026 $ 0.0000117
-5.06%
$ -- $ 2,119
Mar 13, 2026 $ 0.000014
-6.40%
$ -- $ 1,240
Mar 12, 2026 $ 0.0000149
-14.59%
$ -- $ 798
Mar 11, 2026 $ 0.0000173
+29.87%
$ 17,325 $ 5,184
Mar 10, 2026 $ 0.0000134
+3.04%
$ 13,369 $ 1,646
Mar 9, 2026 $ 0.000014
-23.34%
$ 14,016 $ 3,759
Mar 8, 2026 $ 0.0000182
-12.43%
$ -- $ 642
Mar 7, 2026 $ 0.0000214
+8.26%
$ -- $ 2,231
Mar 6, 2026 $ 0.0000181
-2.33%
$ 18,110 $ 1,766
Mar 5, 2026 $ 0.0000185
-8.45%
$ 18,450 $ 2,943
Mar 4, 2026 $ 0.00002
+11.92%
$ 19,993 $ 3,637
Mar 3, 2026 $ 0.0000179
-27.82%
$ 17,915 $ 10,810
Mar 2, 2026 $ 0.000025
+100.29%
$ 25,007 $ 18,263
Mar 1, 2026 $ 0.0000118
-2.13%
$ 11,847 $ 5,185
Feb 28, 2026 $ 0.0000136
+23.69%
$ 13,639 $ 1,931
Feb 27, 2026 $ 0.000014
-15.25%
$ 13,989 $ 15,751
Feb 26, 2026 $ 0.0000179
-9.75%
$ -- $ 6,490
Feb 25, 2026 $ 0.0000204
-1.82%
$ 20,409 $ 5,347
Feb 24, 2026 $ 0.0000208
-43.97%
$ 20,836 $ 51,408
Feb 23, 2026 $ 0.0000358
-25.15%
$ 35,828 $ 30,116
Feb 22, 2026 $ 0.0000478
-4.81%
$ 47,809 $ 15,039
Feb 21, 2026 $ 0.0000502
-41.72%
$ 50,217 $ 123,962
Feb 20, 2026 $ 0.0000871
-47.01%
$ 87,128 $ 1.03 million
Feb 19, 2026 $ 0.000164
+81.88%
$ 164,234 $ 752,278
Feb 18, 2026 $ 0.0000905
-62.01%
$ -- $ 1.03 million
Download