Kimchi Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₅982
-0.73%
$ 9,822 $ 267
Mar 22, 6 PM $ 0.0₅996
+0.00%
$ 9,957 $ 237
Mar 22, 3 PM $ 0.0₅999
-2.07%
$ 9,989 $ 229
Mar 22, 2 PM $ 0.0000102
+0.00%
$ 10,189 $ 164
Mar 22, 12 PM $ 0.0000102
+0.00%
$ 10,159 $ 256
Mar 22, 8 AM $ 0.0000102
+0.00%
$ 10,168 $ 663
Mar 22, 6 AM $ 0.00001
+0.00%
$ -- $ 617
Mar 22, 5 AM $ 0.0000103
+0.00%
$ 10,270 $ 677
Mar 21, 2 PM $ 0.0000104
+0.00%
$ 10,408 $ 909
Mar 21, 1 PM $ 0.0000106
-1.08%
$ 10,642 $ 988
Mar 21, 12 PM $ 0.0000112
+0.00%
$ 11,245 $ 854
Mar 21, 10 AM $ 0.0000109
+0.00%
$ 10,876 $ 805
Mar 21, 7 AM $ 0.0000106
+0.00%
$ 10,641 $ 738
Mar 21, 5 AM $ 0.0000104
+0.00%
$ 10,427 $ 606
Mar 20, 5 PM $ 0.0000102
+0.00%
$ 10,176 $ 866
Mar 20, 4 PM $ 0.00001
+0.00%
$ 10,036 $ 832
Mar 20, 2 PM $ 0.0₅983
+0.00%
$ 9,832 $ 768
Mar 20, 1 PM $ 0.0₅983
+0.00%
$ 9,830 $ 611
Mar 20, 12 PM $ 0.0₅949
-5.54%
$ 9,495 $ 611
Mar 20, 11 AM $ 0.00001
+0.47%
$ 10,034 $ 445
Mar 19, 11 PM $ 0.0₅991
+0.29%
$ 9,905 $ 532
Mar 19, 8 PM $ 0.0₅992
+0.00%
$ 9,918 $ 285
Mar 19, 1 PM $ 0.0₅938
+0.00%
$ 9,380 $ 429
Mar 19, 9 AM $ 0.0₅945
-0.17%
$ 9,453 $ 440
Mar 19, 8 AM $ 0.0₅946
+0.00%
$ 9,457 $ 432
Mar 19, 7 AM $ 0.0₅951
+0.00%
$ 9,512 $ 1,097
Mar 19, 3 AM $ 0.0₅973
+0.00%
$ 9,729 $ 1,165
Mar 18, 6 PM $ 0.0₅979
-2.54%
$ 9,791 $ 1,168
Mar 18, 5 PM $ 0.0000102
+3.70%
$ 10,247 $ 1,135
Mar 18, 7 AM $ 0.0000128
+0.00%
$ 12,837 $ 422
Mar 17, 3 PM $ 0.0000135
+0.00%
$ 13,496 $ 1,373
Mar 17, 2 PM $ 0.0000134
+0.00%
$ 13,428 $ 1,364
Mar 17, 1 PM $ 0.0000134
+1.57%
$ 13,410 $ 1,407
Mar 17, 9 AM $ 0.0000133
-0.46%
$ 13,280 $ 1,216
Mar 17, 7 AM $ 0.0000133
+0.00%
$ 13,273 $ 1,196
Mar 17, 6 AM $ 0.000013
+0.00%
$ 13,027 $ 1,127
Mar 17, 4 AM $ 0.0000124
+0.64%
$ 12,435 $ 966
Mar 17, 2 AM $ 0.0000122
+0.00%
$ -- $ 1,613
Mar 17, 1 AM $ 0.0000122
+2.61%
$ 12,198 $ 1,608
Mar 16, 1 PM $ 0.0000101
-0.06%
$ 10,059 $ 702
Mar 16, 11 AM $ 0.0000101
+2.05%
$ 10,078 $ 687
Mar 16, 10 AM $ 0.0₅987
+0.56%
$ 9,866 $ 572
Mar 16, 8 AM $ 0.0₅978
+0.87%
$ 9,779 $ 532
Mar 16, 6 AM $ 0.0₅979
+0.00%
$ 9,785 $ 510
Mar 16, 4 AM $ 0.0000101
-0.09%
$ 10,101 $ 411
Mar 16, 3 AM $ 0.0₅994
+0.00%
$ 9,944 $ 407
Mar 16, 2 AM $ 0.0000108
+0.00%
$ 10,826 $ 529
Mar 16, 1 AM $ 0.000011
+0.00%
$ 11,027 $ 370
Mar 15, 11 AM $ 0.0000113
+0.00%
$ 11,348 $ 256
Mar 15, 7 AM $ 0.0000112
-1.47%
$ 11,173 $ 91