Kimchi Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000113
+0.00%
$ 11,342 $ 2,470
Mar 15, 2 AM $ 0.0000113
+0.11%
$ 11,275 $ 2,463
Mar 14, 4 PM $ 0.0000117
-0.31%
$ 11,683 $ 2,119
Mar 14, 3 PM $ 0.0000115
+0.00%
$ 11,542 $ 2,061
Mar 14, 2 PM $ 0.0000116
+0.15%
$ 11,570 $ 2,057
Mar 14, 8 AM $ 0.0000119
+0.00%
$ 11,879 $ 1,921
Mar 14, 7 AM $ 0.0000125
-1.03%
$ 12,480 $ 1,766
Mar 14, 5 AM $ 0.0000127
-0.02%
$ 12,704 $ 1,734
Mar 14, 3 AM $ 0.0000123
+0.00%
$ 12,306 $ 1,631
Mar 13, 5 PM $ 0.000014
+0.78%
$ 13,979 $ 1,240
Mar 13, 4 PM $ 0.000014
+0.00%
$ 14,012 $ 1,229
Mar 13, 1 PM $ 0.000014
+0.00%
$ 14,028 $ 1,243
Mar 13, 8 AM $ 0.0000146
+0.00%
$ 14,557 $ 1,063
Mar 13, 7 AM $ 0.0000152
+0.00%
$ 15,160 $ 910
Mar 13, 6 AM $ 0.0000152
+0.00%
$ 15,178 $ 900
Mar 13, 1 AM $ 0.0000149
+0.00%
$ 14,935 $ 843
Mar 12, 4 PM $ 0.0000149
+0.00%
$ 14,879 $ 798
Mar 12, 12 PM $ 0.000015
+0.00%
$ 15,003 $ 779
Mar 12, 11 AM $ 0.000015
+0.16%
$ 15,024 $ 778
Mar 12, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 778
Mar 12, 6 AM $ 0.0000166
-1.78%
$ 16,574 $ 110
Mar 12, 2 AM $ 0.0000173
+0.00%
$ 17,277 $ 5,163
Mar 12, 12 AM $ 0.0000174
+0.00%
$ 17,421 $ 5,200
Mar 11, 7 PM $ 0.0000173
+0.00%
$ 17,325 $ 5,184
Mar 11, 5 PM $ 0.0000172
+2.06%
$ 17,163 $ 5,165
Mar 11, 4 PM $ 0.0000162
+4.60%
$ 16,194 $ 4,834
Mar 11, 3 PM $ 0.0000161
-0.33%
$ 16,076 $ 4,542
Mar 11, 11 AM $ 0.0000163
-3.59%
$ 16,336 $ 4,383
Mar 11, 10 AM $ 0.000017
-11.56%
$ 17,002 $ 4,295
Mar 11, 9 AM $ 0.0000141
+0.79%
$ 14,144 $ 2,244
Mar 11, 8 AM $ 0.0000131
+0.00%
$ 13,130 $ 1,999
Mar 11, 7 AM $ 0.0000131
+0.00%
$ 13,114 $ 1,985
Mar 11, 12 AM $ 0.0000133
+0.00%
$ 13,341 $ 1,660
Mar 10, 8 PM $ 0.0000134
+0.00%
$ 13,369 $ 1,646
Mar 10, 2 PM $ 0.0000154
+8.76%
$ 15,355 $ 1,133
Mar 10, 1 PM $ 0.0000139
+0.00%
$ 13,930 $ 456
Mar 10, 11 AM $ 0.0000135
+0.00%
$ 13,501 $ 22
Mar 10, 10 AM $ 0.0000135
-0.10%
$ 13,528 $ 10
Mar 10, 5 AM $ 0.0000136
+0.00%
$ -- $ 676
Mar 10, 4 AM $ 0.0000125
-3.81%
$ 12,480 $ 400
Mar 9, 11 PM $ 0.000014
+0.00%
$ 14,016 $ 3,759
Mar 9, 9 PM $ 0.000014
+0.00%
$ 14,044 $ 3,775
Mar 9, 6 PM $ 0.0000141
+0.00%
$ 14,080 $ 3,733
Mar 9, 5 PM $ 0.0000142
+0.00%
$ 14,151 $ 3,756
Mar 9, 2 PM $ 0.0000159
+0.00%
$ 15,896 $ 3,309
Mar 9, 1 PM $ 0.0000158
-0.47%
$ 15,791 $ 3,296
Mar 9, 11 AM $ 0.0000158
+6.90%
$ 15,842 $ 3,172
Mar 9, 10 AM $ 0.000015
-0.71%
$ 15,034 $ 2,707
Mar 9, 9 AM $ 0.0000155
-0.05%
$ 15,525 $ 2,599
Mar 9, 8 AM $ 0.0000156
-9.72%
$ 15,556 $ 2,544