Kimchi Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000172
-1.14%
$ 17,214 $ 2,135
Mar 9, 6 AM $ 0.0000175
+0.00%
$ 17,484 $ 2,110
Mar 9, 2 AM $ 0.0000174
+0.00%
$ 17,355 $ 2,041
Mar 9, 1 AM $ 0.0000174
-15.60%
$ 17,375 $ 2,022
Mar 9, 12 AM $ 0.0000204
+11.54%
$ 20,394 $ 1,308
Mar 8, 12 PM $ 0.0000182
+0.00%
$ 18,179 $ 642
Mar 8, 10 AM $ 0.0000182
+0.00%
$ 18,226 $ 576
Mar 8, 9 AM $ 0.0000187
-9.71%
$ 18,744 $ 339
Mar 7, 4 PM $ 0.0000214
+0.00%
$ 21,389 $ 2,231
Mar 7, 3 PM $ 0.0000218
+6.14%
$ 21,844 $ 2,159
Mar 7, 1 PM $ 0.000021
-0.07%
$ 21,024 $ 1,697
Mar 7, 11 AM $ 0.0000211
+0.00%
$ 21,076 $ 1,623
Mar 7, 10 AM $ 0.0000215
+0.00%
$ 21,478 $ 1,552
Mar 7, 9 AM $ 0.0000218
+0.00%
$ 21,776 $ 1,495
Mar 7, 7 AM $ 0.0000217
+8.17%
$ 21,683 $ 1,488
Mar 7, 2 AM $ 0.000021
+6.30%
$ 21,001 $ 2,408
Mar 6, 7 PM $ 0.0000181
+0.00%
$ 18,110 $ 1,766
Mar 6, 4 PM $ 0.0000178
+3.60%
$ 17,824 $ 1,724
Mar 6, 3 PM $ 0.0000172
-7.96%
$ 17,203 $ 1,566
Mar 6, 2 PM $ 0.0000181
-6.63%
$ 18,093 $ 1,070
Mar 6, 9 AM $ 0.0000196
+0.95%
$ 19,583 $ 571
Mar 6, 8 AM $ 0.0000194
+0.00%
$ 19,448 $ 422
Mar 6, 7 AM $ 0.0000194
+0.00%
$ 19,388 $ 421
Mar 6, 6 AM $ 0.0000196
+0.00%
$ 19,636 $ 370
Mar 6, 2 AM $ 0.0000194
+3.94%
$ 19,448 $ 3,269
Mar 6, 1 AM $ 0.0000186
+0.20%
$ 18,578 $ 2,981
Mar 5, 10 PM $ 0.0000185
+0.00%
$ 18,450 $ 2,943
Mar 5, 6 PM $ 0.0000191
-4.59%
$ 19,111 $ 2,805
Mar 5, 5 PM $ 0.0000203
+0.17%
$ 20,328 $ 2,552
Mar 5, 4 PM $ 0.000021
+0.00%
$ 21,044 $ 2,402
Mar 5, 2 PM $ 0.000021
+2.24%
$ 21,013 $ 2,404
Mar 5, 1 PM $ 0.0000212
-4.92%
$ 21,176 $ 2,154
Mar 5, 12 PM $ 0.0000231
-0.35%
$ 23,134 $ 1,512
Mar 5, 11 AM $ 0.0000235
+2.20%
$ 23,549 $ 1,032
Mar 5, 10 AM $ 0.000023
+5.55%
$ 23,031 $ 886
Mar 5, 9 AM $ 0.0000216
+9.03%
$ 21,625 $ 467
Mar 5, 8 AM $ 0.0000198
+0.00%
$ 19,845 $ 99
Mar 5, 7 AM $ 0.0000204
+1.27%
$ 20,396 $ 1,645
Mar 5, 6 AM $ 0.0000204
+3.36%
$ 20,440 $ 1,530
Mar 5, 5 AM $ 0.0000198
-0.39%
$ 19,826 $ 168
Mar 5, 3 AM $ 0.00002
-0.17%
$ 19,955 $ 159
Mar 5, 2 AM $ 0.0000198
+0.90%
$ 19,835 $ 3,787
Mar 5, 12 AM $ 0.0000202
+0.36%
$ 20,226 $ 3,694
Mar 4, 11 PM $ 0.00002
+1.53%
$ 19,993 $ 3,637
Mar 4, 9 PM $ 0.0000198
-2.71%
$ 19,756 $ 3,579
Mar 4, 8 PM $ 0.0000212
-0.45%
$ 21,196 $ 3,305
Mar 4, 7 PM $ 0.0000213
+10.12%
$ 21,280 $ 3,307
Mar 4, 6 PM $ 0.0000193
+4.67%
$ 19,297 $ 2,906
Mar 4, 5 PM $ 0.0000193
-0.04%
$ 19,344 $ 2,533
Mar 4, 11 AM $ 0.000018
+0.00%
$ 18,016 $ 911