Kimchi Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000196
-0.99%
$ 19,569 $ 591
Mar 4, 7 AM $ 0.0000195
+5.36%
$ 19,482 $ 405
Mar 4, 6 AM $ 0.0000185
+3.90%
$ 18,496 $ 202
Mar 4, 4 AM $ 0.000018
+0.00%
$ 17,965 $ 13
Mar 4, 2 AM $ 0.0000181
+0.00%
$ 18,107 $ 11,139
Mar 4, 1 AM $ 0.0000181
+1.87%
$ 18,107 $ 10,914
Mar 4, 12 AM $ 0.0000178
-0.19%
$ 17,831 $ 10,823
Mar 3, 10 PM $ 0.0000179
+0.06%
$ 17,915 $ 10,810
Mar 3, 9 PM $ 0.000018
+0.00%
$ 17,971 $ 10,743
Mar 3, 7 PM $ 0.0000186
+0.00%
$ 18,570 $ 10,714
Mar 3, 6 PM $ 0.0000186
+4.24%
$ 18,556 $ 10,752
Mar 3, 5 PM $ 0.0000178
-3.50%
$ 17,802 $ 10,196
Mar 3, 4 PM $ 0.0000193
-3.68%
$ 19,271 $ 9,673
Mar 3, 3 PM $ 0.0000216
+11.15%
$ 21,565 $ 9,133
Mar 3, 2 PM $ 0.0000195
+0.21%
$ 19,470 $ 8,542
Mar 3, 1 PM $ 0.0000194
-5.29%
$ 19,419 $ 8,549
Mar 3, 12 PM $ 0.0000199
+21.71%
$ 19,864 $ 7,991
Mar 3, 11 AM $ 0.0000163
-6.15%
$ 16,318 $ 7,229
Mar 3, 10 AM $ 0.0000171
+0.16%
$ 17,051 $ 6,935
Mar 3, 9 AM $ 0.0000164
-1.00%
$ 16,373 $ 6,750
Mar 3, 8 AM $ 0.0000165
-5.14%
$ 16,539 $ 6,799
Mar 3, 7 AM $ 0.0000178
+0.61%
$ 17,783 $ 6,592
Mar 3, 6 AM $ 0.0000175
-15.27%
$ 17,531 $ 6,379
Mar 3, 5 AM $ 0.0000207
+0.16%
$ 20,675 $ 5,260
Mar 3, 4 AM $ 0.0000206
-13.27%
$ 20,648 $ 5,193
Mar 3, 3 AM $ 0.0000238
-6.20%
$ 23,822 $ 3,483
Mar 3, 2 AM $ 0.0000254
+3.58%
$ 25,398 $ 23,084
Mar 3, 1 AM $ 0.0000245
+1.90%
$ 24,487 $ 20,607
Mar 3, 12 AM $ 0.0000235
-5.44%
$ 23,470 $ 18,755
Mar 2, 11 PM $ 0.000025
-16.09%
$ 25,007 $ 18,263
Mar 2, 10 PM $ 0.0000292
-1.00%
$ 29,210 $ 17,078
Mar 2, 9 PM $ 0.0000296
+20.25%
$ 29,576 $ 16,205
Mar 2, 8 PM $ 0.0000235
-1.53%
$ 23,464 $ 13,897
Mar 2, 7 PM $ 0.0000239
-5.15%
$ 23,852 $ 13,656
Mar 2, 6 PM $ 0.0000249
+54.95%
$ 24,877 $ 12,907
Mar 2, 5 PM $ 0.0000161
+0.56%
$ 16,148 $ 5,062
Mar 2, 4 PM $ 0.0000159
-4.01%
$ 15,860 $ 4,931
Mar 2, 3 PM $ 0.0000162
+29.74%
$ 16,234 $ 3,246
Mar 2, 2 PM $ 0.0000123
-3.88%
$ 12,285 $ 1,567
Mar 2, 1 PM $ 0.0000128
+0.18%
$ 12,783 $ 1,407
Mar 2, 6 AM $ 0.0000125
-3.08%
$ 12,533 $ 1,147
Mar 2, 5 AM $ 0.0000129
-7.77%
$ 12,860 $ 1,074
Mar 2, 4 AM $ 0.000014
+0.00%
$ 13,995 $ 794
Mar 2, 3 AM $ 0.000014
+0.00%
$ 13,978 $ 796
Mar 2, 2 AM $ 0.0000127
-0.33%
$ 12,683 $ 6,241
Mar 2, 1 AM $ 0.0000125
+0.00%
$ 12,486 $ 6,189
Mar 1, 9 PM $ 0.0000118
+0.00%
$ 11,847 $ 5,185
Mar 1, 8 PM $ 0.0000118
+0.00%
$ 11,843 $ 5,179
Mar 1, 7 PM $ 0.000012
+0.00%
$ 12,038 $ 5,239
Mar 1, 6 PM $ 0.0000122
-0.23%
$ 12,225 $ 5,214