Kimchi Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000122
-0.23%
$ 12,225 $ 5,214
Mar 1, 5 PM $ 0.0000122
+0.00%
$ 12,174 $ 5,161
Mar 1, 4 PM $ 0.0000142
+1.59%
$ 14,160 $ 4,696
Mar 1, 3 PM $ 0.0000127
+0.00%
$ 12,717 $ 4,337
Mar 1, 12 PM $ 0.0000127
-7.68%
$ 12,733 $ 4,069
Mar 1, 10 AM $ 0.0000138
+0.00%
$ 13,842 $ 3,625
Mar 1, 9 AM $ 0.0000139
-6.07%
$ 13,948 $ 3,601
Mar 1, 8 AM $ 0.0000148
+0.96%
$ 14,820 $ 3,421
Mar 1, 7 AM $ 0.0000157
+14.63%
$ 15,721 $ 2,666
Mar 1, 6 AM $ 0.0000138
+9.66%
$ 13,759 $ 1,491
Mar 1, 4 AM $ 0.0000126
+0.00%
$ 12,551 $ 89
Mar 1, 2 AM $ 0.0000122
+0.00%
$ 12,190 $ 2,463
Mar 1, 1 AM $ 0.0000121
+0.00%
$ 12,105 $ 2,428
Feb 28, 6 PM $ 0.0000136
+0.41%
$ 13,639 $ 1,931
Feb 28, 2 PM $ 0.0000136
+0.00%
$ 13,559 $ 1,915
Feb 28, 1 PM $ 0.0000119
+0.00%
$ 11,877 $ 1,484
Feb 28, 12 PM $ 0.0000111
+0.00%
$ 11,117 $ 1,261
Feb 28, 11 AM $ 0.0000111
+0.45%
$ 11,121 $ 1,256
Feb 28, 10 AM $ 0.0000109
+0.00%
$ 10,853 $ 1,189
Feb 28, 9 AM $ 0.0000108
+0.54%
$ 10,824 $ 1,187
Feb 28, 8 AM $ 0.0000108
-2.33%
$ 10,770 $ 1,168
Feb 27, 8 PM $ 0.000014
+0.05%
$ 13,989 $ 15,751
Feb 27, 7 PM $ 0.0000141
+0.00%
$ 14,055 $ 15,713
Feb 27, 6 PM $ 0.0000141
+0.00%
$ 14,083 $ 15,727
Feb 27, 5 PM $ 0.0000142
-0.13%
$ 14,205 $ 15,664
Feb 27, 4 PM $ 0.0000137
-2.66%
$ 13,701 $ 15,554
Feb 27, 3 PM $ 0.0000141
+5.62%
$ 14,072 $ 15,500
Feb 27, 2 PM $ 0.0000133
+5.02%
$ 13,338 $ 14,280
Feb 27, 1 PM $ 0.0000127
-9.09%
$ 12,652 $ 14,082
Feb 27, 12 PM $ 0.0000138
-8.57%
$ 13,783 $ 13,703
Feb 27, 11 AM $ 0.0000151
-3.73%
$ 15,099 $ 13,172
Feb 27, 2 AM $ 0.0000165
+0.00%
$ 16,505 $ 11,557
Feb 26, 10 AM $ 0.0000179
+0.00%
$ 17,944 $ 6,490
Feb 26, 9 AM $ 0.0000203
-1.85%
$ 20,272 $ 5,457
Feb 26, 8 AM $ 0.0000202
+0.87%
$ 20,158 $ 4,613
Feb 26, 7 AM $ 0.0000202
-14.62%
$ 20,156 $ 4,507
Feb 26, 6 AM $ 0.0000234
-0.19%
$ 23,354 $ 3,066
Feb 26, 4 AM $ 0.0000213
-8.19%
$ 21,276 $ 2,028
Feb 26, 3 AM $ 0.0000231
+6.73%
$ 23,116 $ 924
Feb 26, 1 AM $ 0.0000226
+13.44%
$ 22,582 $ 7,906
Feb 26, 12 AM $ 0.0000199
+0.08%
$ 19,899 $ 5,596
Feb 25, 11 PM $ 0.0000204
+0.69%
$ 20,409 $ 5,347
Feb 25, 10 PM $ 0.0000202
-11.19%
$ 20,228 $ 5,303
Feb 25, 9 PM $ 0.0000228
-1.99%
$ 22,776 $ 4,154
Feb 25, 7 PM $ 0.0000232
+0.00%
$ 23,165 $ 3,736
Feb 25, 5 PM $ 0.0000229
-1.94%
$ 22,924 $ 3,399
Feb 25, 4 PM $ 0.000023
-4.89%
$ 22,993 $ 2,720
Feb 25, 3 PM $ 0.000026
-3.00%
$ 25,961 $ 2,385
Feb 25, 2 PM $ 0.0000265
+0.00%
$ 26,502 $ 1,427
Feb 25, 1 PM $ 0.0000266
+7.46%
$ 26,627 $ 899