Kimchi Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000266
+7.46%
$ 26,627 $ 899
Feb 25, 12 PM $ 0.0000249
+15.37%
$ 24,935 $ 26
Feb 25, 10 AM $ 0.000029
-4.38%
$ 29,004 $ 6,440
Feb 25, 9 AM $ 0.0000312
+14.97%
$ 31,231 $ 5,883
Feb 25, 8 AM $ 0.000027
-3.56%
$ 26,968 $ 4,167
Feb 25, 7 AM $ 0.0000281
+18.22%
$ 28,129 $ 3,023
Feb 25, 6 AM $ 0.0000233
+0.00%
$ 23,284 $ 1,681
Feb 25, 5 AM $ 0.0000245
-2.17%
$ 24,523 $ 1,319
Feb 25, 4 AM $ 0.0000251
-1.37%
$ 25,057 $ 1,205
Feb 25, 3 AM $ 0.0000247
+16.34%
$ 24,702 $ 1,023
Feb 25, 1 AM $ 0.0000213
+0.00%
$ 21,295 $ 53,495
Feb 25, 12 AM $ 0.0000208
+0.00%
$ 20,787 $ 51,320
Feb 24, 11 PM $ 0.0000208
+4.55%
$ 20,836 $ 51,408
Feb 24, 10 PM $ 0.0000205
+0.75%
$ 20,513 $ 51,158
Feb 24, 8 PM $ 0.0000195
-4.21%
$ 19,477 $ 50,590
Feb 24, 6 PM $ 0.0000203
-0.10%
$ 20,321 $ 50,057
Feb 24, 5 PM $ 0.0000203
-5.48%
$ 20,330 $ 49,959
Feb 24, 3 PM $ 0.0000228
-0.11%
$ 22,807 $ 49,034
Feb 24, 2 PM $ 0.0000234
+0.00%
$ 23,423 $ 47,228
Feb 24, 1 PM $ 0.0000236
+3.33%
$ 23,562 $ 47,288
Feb 24, 12 PM $ 0.0000242
+0.28%
$ 24,231 $ 47,450
Feb 24, 11 AM $ 0.0000231
-6.69%
$ 23,091 $ 46,529
Feb 24, 10 AM $ 0.0000248
+11.91%
$ 24,843 $ 46,171
Feb 24, 9 AM $ 0.0000222
+9.55%
$ 22,166 $ 45,236
Feb 24, 8 AM $ 0.0000202
-28.80%
$ 20,232 $ 43,412
Feb 24, 7 AM $ 0.0000278
-3.39%
$ 27,775 $ 40,118
Feb 24, 6 AM $ 0.0000287
-11.90%
$ 28,733 $ 38,325
Feb 24, 5 AM $ 0.0000331
-0.77%
$ 33,109 $ 35,624
Feb 24, 4 AM $ 0.0000334
-2.01%
$ 33,371 $ 35,539
Feb 24, 3 AM $ 0.0000341
+2.24%
$ 34,075 $ 34,842
Feb 24, 2 AM $ 0.0000326
-6.39%
$ 32,635 $ 34,468
Feb 24, 1 AM $ 0.0000347
-4.91%
$ 34,701 $ 33,593
Feb 24, 12 AM $ 0.0000372
+0.00%
$ 37,185 $ 30,916
Feb 23, 11 PM $ 0.0000358
-9.51%
$ 35,828 $ 30,116
Feb 23, 10 PM $ 0.0000397
-3.69%
$ 39,697 $ 29,818
Feb 23, 9 PM $ 0.000041
+1.53%
$ 40,964 $ 29,060
Feb 23, 8 PM $ 0.0000404
+5.74%
$ 40,352 $ 28,880
Feb 23, 7 PM $ 0.0000382
-2.80%
$ 38,162 $ 27,994
Feb 23, 6 PM $ 0.0000387
-13.15%
$ 38,679 $ 26,844
Feb 23, 5 PM $ 0.0000445
+0.67%
$ 44,533 $ 25,224
Feb 23, 4 PM $ 0.000048
-0.71%
$ 48,030 $ 24,295
Feb 23, 3 PM $ 0.0000483
+10.41%
$ 48,298 $ 22,881
Feb 23, 2 PM $ 0.0000475
+7.08%
$ 47,540 $ 21,513
Feb 23, 1 PM $ 0.000044
+1.74%
$ 44,046 $ 19,881
Feb 23, 12 PM $ 0.0000456
+20.51%
$ 45,649 $ 17,052
Feb 23, 11 AM $ 0.0000379
-1.35%
$ 37,889 $ 13,986
Feb 23, 10 AM $ 0.0000376
+1.48%
$ 37,568 $ 12,108
Feb 23, 9 AM $ 0.0000371
-1.76%
$ 37,077 $ 11,928
Feb 23, 7 AM $ 0.0000373
+0.00%
$ 37,267 $ 10,615
Feb 23, 6 AM $ 0.0000389
-0.02%
$ 38,853 $ 10,568