Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0₅748
+0.00%
$ 7,479 $ 0.1
Jun 13, 4 AM $ 0.0₅727
+0.00%
$ 7,267 $ 138
Jun 12, 6 PM $ 0.0₅734
+0.00%
$ 7,340 $ 143
Jun 11, 10 PM $ 0.0₅771
+0.00%
$ -- $ 13
Jun 11, 9 PM $ 0.0₅77
+0.00%
$ 7,702 $ 13
Jun 11, 8 PM $ 0.0₅774
+0.00%
$ 7,740 $ 12
Jun 8, 12 AM $ 0.0₅781
+0.00%
$ 7,812 $ 545
Jun 7, 11 PM $ 0.0₅782
+0.00%
$ 7,824 $ 543
May 29, 5 PM $ 0.0₅929
+0.00%
$ 9,286 $ 3
May 29, 5 AM $ 0.0₅923
+0.00%
$ 9,231 $ 0
May 25, 4 PM $ 0.0₅996
+0.00%
$ 9,961 $ 295
May 23, 12 PM $ 0.0₅915
+0.00%
$ 9,147 $ 118
May 23, 11 AM $ 0.0₅915
-0.03%
$ 9,149 $ 118
May 22, 7 AM $ 0.0₅976
-0.04%
$ 9,761 $ 0
May 22, 6 AM $ 0.0₅986
-0.13%
$ 9,858 $ 0
May 22, 12 AM $ 0.0₅952
+0.00%
$ -- $ 147
May 21, 11 PM $ 0.0₅952
+0.00%
$ 9,520 $ 147
May 11, 2 PM $ 0.0₅819
+0.00%
$ 8,192 $ 45
May 10, 4 AM $ 0.0₅894
+0.06%
$ 8,935 $ 160
May 4, 12 AM $ 0.0₅922
-10.32%
$ 9,221 $ 1,111
May 3, 3 AM $ 0.0000116
-1.97%
$ 11,631 $ 437
May 3, 2 AM $ 0.0000119
+0.43%
$ 11,891 $ 441
May 2, 9 PM $ 0.0000121
+0.00%
$ 12,078 $ 230
May 2, 2 PM $ 0.0000115
+0.00%
$ 11,469 $ 55
May 2, 5 AM $ 0.0000118
+0.00%
$ 11,763 $ 38
Apr 30, 9 AM $ 0.0000126
+0.00%
$ 12,636 $ 172
Apr 29, 4 AM $ 0.0000133
+3.76%
$ 13,328 $ 2,383
Apr 29, 3 AM $ 0.0000104
+5.91%
$ 10,398 $ 1,409
Apr 28, 11 AM $ 0.0₅937
+1.16%
$ 9,373 $ 40
Apr 28, 7 AM $ 0.0₅921
+0.00%
$ 9,208 $ 31
Apr 27, 9 AM $ 0.0₅938
+0.00%
$ 9,376 $ 390
Apr 25, 2 AM $ 0.0000113
+0.00%
$ 11,300 $ 185
Apr 24, 6 AM $ 0.0000109
+0.00%
$ 10,930 $ 587
Apr 23, 3 PM $ 0.0000118
+0.00%
$ 11,838 $ 746
Apr 23, 12 PM $ 0.0000132
+0.00%
$ 13,200 $ 742
Apr 23, 4 AM $ 0.0000133
+0.00%
$ 13,291 $ 729
Apr 23, 12 AM $ 0.0000133
+0.00%
$ 13,346 $ 785
Apr 22, 11 PM $ 0.0000134
-0.26%
$ 13,363 $ 816
Apr 22, 10 PM $ 0.0000134
+0.00%
$ 13,436 $ 940
Apr 22, 8 PM $ 0.0000135
-0.18%
$ 13,450 $ 1,251
Apr 22, 6 PM $ 0.0000128
+0.00%
$ 12,784 $ 1,310
Apr 22, 5 PM $ 0.0000134
-0.50%
$ 13,414 $ 1,140
Apr 22, 2 PM $ 0.0000134
+0.00%
$ 13,373 $ 1,276
Apr 22, 1 PM $ 0.0000128
+0.00%
$ 12,750 $ 1,146
Apr 22, 12 AM $ 0.0000132
+0.00%
$ 13,155 $ 1,445
Apr 21, 10 PM $ 0.0000132
+5.47%
$ 13,221 $ 1,319
Apr 21, 7 PM $ 0.0000116
+0.00%
$ 11,560 $ 889
Apr 21, 6 PM $ 0.0000114
+1.35%
$ 11,446 $ 837
Apr 21, 4 PM $ 0.0000112
-2.08%
$ 11,173 $ 854
Apr 21, 3 PM $ 0.0000114
+0.00%
$ 11,411 $ 790
Download