MANDAMUS Historical Data

¥€$ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 5,031.53
-4.89%
$ 100.63 billion $ 8,486
Aug 6, 2024 $ 5,281.58
+1.14%
$ 105.63 billion $ 8,712
Aug 5, 2024 $ 5,168.71
-10.58%
$ 103.37 billion $ 8,047
Aug 4, 2024 $ 5,776.79
-7.51%
$ 115.54 billion $ 9,422
Aug 3, 2024 $ 6,248.71
-2.94%
$ 124.97 billion $ 10,312
Aug 2, 2024 $ 6,433.62
-6.90%
$ 128.67 billion $ 10,375
Aug 1, 2024 $ 6,910.68
-0.94%
$ 138.21 billion $ 11,785
Jul 31, 2024 $ 6,973.51
-1.32%
$ 139.47 billion $ 8,920
Jul 30, 2024 $ 7,067.98
-1.22%
$ 141.36 billion $ 8,387
Jul 29, 2024 $ 7,158.63
+1.55%
$ 143.17 billion $ 12,076
Jul 28, 2024 $ 7,055.13
+0.85%
$ 141.1 billion $ 11,772
Jul 27, 2024 $ 7,011.93
-0.55%
$ 140.24 billion $ 11,306
Jul 26, 2024 $ 7,067.39
+3.27%
$ 141.35 billion $ 11,851
Jul 25, 2024 $ 6,845.54
-4.84%
$ 136.91 billion $ 11,166
Jul 24, 2024 $ 7,198.24
-4.10%
$ 143.96 billion $ 9,872
Jul 23, 2024 $ 7,507.81
+1.24%
$ 150.16 billion $ 12,385
Jul 22, 2024 $ 7,415.34
-2.71%
$ 148.31 billion $ 12,510
Jul 21, 2024 $ 7,619.68
+0.38%
$ 152.39 billion $ 12,609
Jul 20, 2024 $ 7,589.06
+0.41%
$ 151.78 billion $ 12,380
Jul 19, 2024 $ 7,556.9
+2.32%
$ 151.14 billion $ 12,050
Jul 18, 2024 $ 7,388.94
+1.06%
$ 147.78 billion $ 11,985
Jul 17, 2024 $ 7,307.48
-1.60%
$ 146.15 billion $ 12,055
Jul 16, 2024 $ 7,424.78
-1.26%
$ 148.5 billion $ 11,976
Jul 15, 2024 $ 7,518.68
+7.42%
$ 150.37 billion $ 12,126
Jul 14, 2024 $ 6,997.08
+2.17%
$ 139.94 billion $ 11,539
Jul 13, 2024 $ 6,846.34
+1.34%
$ 136.93 billion $ 10,789
Jul 12, 2024 $ 6,756.81
+1.04%
$ 135.14 billion $ 10,897
Jul 11, 2024 $ 6,685.38
+0.01%
$ 133.71 billion $ 10,906
Jul 10, 2024 $ 6,686.75
+1.19%
$ 133.73 billion $ 10,661
Jul 9, 2024 $ 6,605.25
+1.57%
$ 132.1 billion $ 10,653
Jul 8, 2024 $ 6,504.48
+2.89%
$ 130.09 billion $ 10,633
Jul 7, 2024 $ 6,319.62
-4.43%
$ 126.39 billion $ 10,308
Jul 6, 2024 $ 6,608.04
+2.77%
$ 132.16 billion $ 10,780
Jul 5, 2024 $ 6,430.5
-3.22%
$ 128.61 billion $ 10,253
Jul 4, 2024 $ 6,662.18
-6.33%
$ 133.24 billion $ 10,620
Jul 3, 2024 $ 7,108.8
-3.58%
$ 142.18 billion $ 11,594
Jul 2, 2024 $ 7,372.53
-0.65%
$ 147.45 billion $ 12,309
Jul 1, 2024 $ 7,416.66
+0.09%
$ 148.37 billion $ 12,645
Jun 30, 2024 $ 7,415.57
+1.83%
$ 148.31 billion $ 12,509
Jun 29, 2024 $ 7,278.43
-0.08%
$ 145.57 billion $ 12,007
Jun 28, 2024 $ 7,282.85
-2.05%
$ 145.66 billion $ 12,421
Jun 27, 2024 $ 7,432.23
+2.29%
$ 148.64 billion $ 12,399
Jun 26, 2024 $ 7,263.35
-0.77%
$ 145.27 billion $ 11,846
Jun 25, 2024 $ 7,322.56
+0.79%
$ 146.45 billion $ 12,349
Jun 20, 2024 $ 7,645.77
-0.37%
$ -- $ 12,472
Jun 19, 2024 $ 7,669.39
+2.14%
$ 153.39 billion $ 12,651
Jun 18, 2024 $ 7,506.34
-0.86%
$ 150.13 billion $ 12,243
Jun 17, 2024 $ 7,570.64
-3.15%
$ 151.41 billion $ 12,350
Jun 16, 2024 $ 7,807.71
+1.52%
$ 156.15 billion $ 13,171
Jun 15, 2024 $ 7,688.65
+2.44%
$ 153.77 billion $ 12,401